Tidecoin (TDC) Canlı Fiyat

Tidecoin logo
TDCTidecoin
ETH 0,000027+ 3.09%
Piyasa değeri
ETH 495
3.09%
Hacim (24s)
ETH 0
0.87%
Dolaşımdaki miktar
18.616.805 TDC
Yayın tarihi
-

Data provided by Coingecko API

TDC Fiyat İstatistikleri

Fiyat / Tidecoin Fiyatı Bugün

Tidecoin Fiyatı
ETH 0,00002661

Fiyat Değişimi

ETH <0.000001
3.09%
24s Düşük / 24s Yüksek
ETH 0,00002559 / ETH 0,00002855

Alım Satım Hacmi

ETH 0,20190621
0.87%
Hacim / Piyasa Değeri
0,00040754142
Piyasa hakimiyeti
0,000056954133%
Piyasa sıralaması
#3174

Tidecoin Arzı

Daloşımdaki Arz
18.616.804,545 TDC
Toplam Arz
18.617.720,795 TDC
Maks Arz
21.000.000 TDC

Tidecoin piyasa değeri

Piyasa Değeri
ETH 495,425
3.09%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 495,449
0.51%

Dünkü Tidecoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000026454294 / ETH 0,000026498271
Dünkü Açılış / Kapanış
ETH 0,000026454294 / ETH 0,000026498271
Dünkü Değişim
0.51%
Dünkü Hacim
ETH 0,23298551

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,10256316 / ETH 0,12778547
30g Düşük/30g Yüksek
ETH 0,000025590098 / ETH 0,000028652572
90g Düşük/90g Yüksek
ETH 0,000022377181 / ETH 0,000028652572
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000022306752 / ETH 0,000028652572
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
ETH 0,00020047
86.62%
Tüm Zamanlar DüşükAğu 21, 2025 (9 gün önce)
ETH 0,0000198
35.44%

Data provided by Coingecko API

TDC'den ETH'ye Dönüştürücü

Tidecoin
TidecoinTDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDC Safely with 3Commas

Use a proven backtested strategy for TDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tidecoin Fiyat Tablosu (TDC'den ETH'ye)

    TDCETH TradingView tarafından

    Tidecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Tidecoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000027
    ETH 0
    ETH 0,000029
    ETH 0,000026
    29.08.2025
    ETH 0,000027
    ETH 0,000027
    ETH 0,000028
    ETH 0,000027
    28.08.2025
    ETH 0,000024
    ETH 0,000027
    ETH 0,000028
    ETH 0,000024
    27.08.2025
    ETH 0,000022
    ETH 0,000024
    ETH 0,000025
    ETH 0,000022
    26.08.2025
    ETH 0,000027
    ETH 0,000022
    ETH 0,000027
    ETH 0,000023
    25.08.2025
    ETH 0,000023
    ETH 0,000027
    ETH 0,000028
    ETH 0,000023
    24.08.2025
    ETH 0,000023
    ETH 0,000023
    ETH 0,000024
    ETH 0,000023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 22 dakika ve 15 saniye

    Explore Our Other Products for TDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.429
    0.16%
    Piyasa değeriETH 2,16T
    HacimETH 22,32B
    2
    eth
    EthereumETH
    ETH 4.457,15
    1.54%
    Piyasa değeriETH 538,37B
    HacimETH 18,37B
    3
    ETH 2,82
    0.60%
    Piyasa değeriETH 168B
    HacimETH 3,17B
    5
    ETH 857,86
    0.23%
    Piyasa değeriETH 119,45B
    HacimETH 737,51M
    6
    ETH 203,54
    0.65%
    Piyasa değeriETH 110,2B
    HacimETH 5,34B
    9
    ETH 0,216831
    0.60%
    Piyasa değeriETH 32,72B
    HacimETH 907,69M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3179
    ETH 0,0000005
    6.93%
    Piyasa değeriETH 496
    HacimETH 3
    3180
    ETH 0
    22.49%
    Piyasa değeriETH 496
    HacimETH 0
    3181
    ETH 0,0002336
    1.26%
    Piyasa değeriETH 496
    HacimETH 0
    3182
    ETH 0,04925647
    1.47%
    Piyasa değeriETH 495
    HacimETH 2
    3183
    Piyasa değeriETH 495
    HacimETH 0

    Data provided by Coingecko API