Tidecoin (TDC) Canlı Fiyat

Tidecoin logo
TDCTidecoin
INR 10,39 -4.09%
Piyasa değeri
INR 193,74M
3.97%
Hacim (24s)
INR 27.574
0.05%
Dolaşımdaki miktar
18.616.043 TDC
Yayın tarihi
-

Data provided by Coingecko API

TDC Fiyat İstatistikleri

Fiyat / Tidecoin Fiyatı Bugün

Tidecoin Fiyatı
INR 10,39

Fiyat Değişimi

INR -0,44345714
4.09%
24s Düşük / 24s Yüksek
INR 10,15 / INR 10,92

Alım Satım Hacmi

INR 27.574
0.05%
Hacim / Piyasa Değeri
0,00014232652
Piyasa hakimiyeti
0,00005541531%
Piyasa sıralaması
#3173

Tidecoin Arzı

Daloşımdaki Arz
18.616.042,67 TDC
Toplam Arz
18.616.253,92 TDC
Maks Arz
21.000.000 TDC

Tidecoin piyasa değeri

Piyasa Değeri
INR 193.737.610
3.97%

Tamamen Seyreltilmiş
Piyasa değeri

INR 193.739.810
3.09%

Dünkü Tidecoin Fiyatı

Dünkü Düşük / Yüksek
INR 10,730576 / INR 10,748019
Dünkü Açılış / Kapanış
INR 10,730576 / INR 10,748019
Dünkü Değişim
3.25%
Dünkü Hacim
INR 47.931,162

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,10256316 / INR 0,12778547
30g Düşük/30g Yüksek
INR 9,3230651 / INR 11,108965
90g Düşük/90g Yüksek
INR 8,9885275 / INR 11,183437
52 Hafta Düşük / 52 Hafta Yüksek
INR 7,5467968 / INR 11,183437
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
INR 66,03
84.22%
Tüm Zamanlar DüşükEki 7, 2024 (10 ay önce)
INR 5,35
94.85%

Data provided by Coingecko API

TDC'den INR'ye Dönüştürücü

Tidecoin
TidecoinTDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDC Safely with 3Commas

Use a proven backtested strategy for TDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tidecoin Fiyat Tablosu (TDC'den INR'ye)

    TDCINR TradingView tarafından

    Tidecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Tidecoin Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 9,442831
    INR 0
    INR 11,108965
    INR 9,323065
    27.08.2025
    INR 8,988527
    INR 9,442831
    INR 9,961244
    INR 8,988527
    26.08.2025
    INR 10,191584
    INR 8,988527
    INR 10,191584
    INR 9,070433
    25.08.2025
    INR 9,743086
    INR 10,191584
    INR 11,183437
    INR 9,642833
    24.08.2025
    INR 9,777633
    INR 9,743086
    INR 9,984682
    INR 9,648863
    23.08.2025
    INR 9,856827
    INR 9,777633
    INR 10,827779
    INR 9,778865
    22.08.2025
    INR 7,557553
    INR 9,856827
    INR 11,117026
    INR 7,546797

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 2 dakika ve 18 saniye

    Explore Our Other Products for TDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.352
    3.20%
    Piyasa değeriINR 2,16T
    HacimINR 47,26B
    2
    INR 4.348,79
    2.16%
    Piyasa değeriINR 525,19B
    HacimINR 37,08B
    3
    INR 2,83
    4.28%
    Piyasa değeriINR 168,55B
    HacimINR 7,84B
    5
    INR 858,74
    1.19%
    Piyasa değeriINR 119,6B
    HacimINR 1,52B
    6
    INR 203,54
    3.35%
    Piyasa değeriINR 110,25B
    HacimINR 14,02B
    9
    INR 0,212268
    3.58%
    Piyasa değeriINR 32,04B
    HacimINR 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3171
    INR 3,15
    7.30%
    Piyasa değeriINR 194,33M
    HacimINR 895.970
    Piyasa değeriINR 194,17M
    HacimINR 83,42M
    Piyasa değeriINR 194,02M
    HacimINR 725.784
    3174
    INR 0,193147
    3.14%
    Piyasa değeriINR 193,34M
    HacimINR 1,39M
    3176
    INR 0,333867
    3.49%
    Piyasa değeriINR 193,26M
    HacimINR 16,21M

    Data provided by Coingecko API