Tidecoin (TDC) Live Price

Tidecoin logo
TDCTidecoin
ETH 0.000017 -30.22%
Market Cap
ETH 308
30.34%
Volume (24)
ETH 1
0.26%
Circulating Supply
18,623,061 TDC
Issue Date
-

Data provided by Coingecko API

TDC price Statistics

Tidecoin Price Today

Tidecoin Price
ETH 0.00001657

Price Change

ETH -0.0000071780339
30.22%
24h Low / 24h High
ETH 0.00001039 / ETH 0.00002431

Trading Volume

ETH 0.67634478
0.26%
Volume / Market Cap
0.0021943999
Market Dominance
0.000034157893%
Market Rank
#3746

Tidecoin Supply

Circulating Supply
18,623,061.42 TDC
Total Supply
18,623,890.795 TDC
Max Supply
21,000,000 TDC

Tidecoin Market Cap

Market Cap
ETH 308.214
30.34%

Fully Diluted
Market Cap

ETH 308.228
8.12%

Tidecoin Price Yesterday

Yesterday's Low / High
ETH 0.000015092729 / ETH 0.000015522696
Yesterday's Open / Close
ETH 0.000015522696 / ETH 0.000015092729
Yesterday's Change
8.25%
Yesterday's Volume
ETH 0.67982096

Tidecoin Price History

7d Low / 7d High
ETH 0.044435227 / ETH 0.13842483
30d Low / 30d High
ETH 0.000010402654 / ETH 0.000025001824
90d Low / 90d High
ETH 0.000010402654 / ETH 0.000027668749
52 Week Low / 52 Week High
ETH 0.000010402654 / ETH 0.000031428828
All Time HighDec 15, 2024 (8 months ago)
ETH 0.00020047
91.74%
All Time LowSep 6, 2025 (0 days ago)
ETH 0.00001039
59.24%

Data provided by Coingecko API

TDC to ETH converter

Tidecoin
TidecoinTDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDC Safely with 3Commas

Use a proven backtested strategy for TDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tidecoin Price Chart (TDC to ETH)

    TDCETH by TradingView

    Tidecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Tidecoin Historical Price Data (ETH)

    Date
    9/6/2025
    ETH 0.000024
    ETH 0
    ETH 0.000024
    ETH 0.00001
    9/5/2025
    ETH 0.000024
    ETH 0.000024
    ETH 0.000025
    ETH 0.000024
    9/4/2025
    ETH 0.000025
    ETH 0.000024
    ETH 0.000026
    ETH 0.000024
    9/3/2025
    ETH 0.000027
    ETH 0.000025
    ETH 0.000028
    ETH 0.000025
    9/2/2025
    ETH 0.00003
    ETH 0.000027
    ETH 0.00003
    ETH 0.000027
    9/1/2025
    ETH 0.000027
    ETH 0.00003
    ETH 0.000031
    ETH 0.000025
    8/31/2025
    ETH 0.000027
    ETH 0.000027
    ETH 0.000027
    ETH 0.000026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 3 minutes and 0 seconds

    Explore Our Other Products for TDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,740
    0.07%
    Market CapETH 2.21T
    VolumeETH 20.29B
    2
    eth
    EthereumETH
    ETH 4,294.3
    0.37%
    Market CapETH 518.47B
    VolumeETH 14.66B
    4
    ETH 2.83
    0.42%
    Market CapETH 168.85B
    VolumeETH 1.62B
    5
    ETH 868.05
    1.03%
    Market CapETH 120.81B
    VolumeETH 909.19M
    6
    ETH 202.92
    0.07%
    Market CapETH 110.04B
    VolumeETH 2.9B
    9
    ETH 0.2174
    0.69%
    Market CapETH 32.79B
    VolumeETH 977.7M

    Data provided by Coingecko API

    More Cryptocurrencies

    3738
    ETH 0
    0.41%
    Market CapETH 309
    VolumeETH 13
    3744
    ETH 0.00000309
    1.66%
    Market CapETH 308
    VolumeETH 1
    Market CapETH 309
    VolumeETH 0
    3748
    ETH 0.00000005
    2.07%
    Market CapETH 308
    VolumeETH 0
    3747
    ETH 0.00006439
    1.06%
    Market CapETH 308
    VolumeETH 0

    Data provided by Coingecko API