Time Capital Markets (TCM) Canlı Fiyat

Time Capital Markets logo
TCMTime Capital Markets
JPY 0,017954+ 9.54%
Piyasa değeri
JPY 17,38M
10.95%
Hacim (24s)
JPY 1.085.705
11.09%
Dolaşımdaki miktar
955.829.210 TCM
Yayın tarihi
-

Data provided by Coingecko API

TCM Fiyat İstatistikleri

Fiyat / Time Capital Markets Fiyatı Bugün

Time Capital Markets Fiyatı
JPY 0,01795413

Fiyat Değişimi

JPY 0,00156353
9.54%
24s Düşük / 24s Yüksek
JPY 0,01573588 / JPY 0,02058281

Alım Satım Hacmi

JPY 1.085.705
11.09%
Hacim / Piyasa Değeri
0,062458889
Piyasa hakimiyeti
0,000003036724%
Piyasa sıralaması
#7177

Time Capital Markets Arzı

Daloşımdaki Arz
955.829.210,169 TCM
Toplam Arz
955.829.210,169 TCM
Maks Arz
966.159.768,73 TCM

Time Capital Markets piyasa değeri

Piyasa Değeri
JPY 17.382.714
10.95%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.382.714
11.16%

Dünkü Time Capital Markets Fiyatı

Dünkü Düşük / Yüksek
JPY 0,01632952 / JPY 0,016390601
Dünkü Açılış / Kapanış
JPY 0,01632952 / JPY 0,016390601
Dünkü Değişim
9.74%
Dünkü Hacim
JPY 1.348.099,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00010785806 / JPY 0,00022958111
30g Düşük/30g Yüksek
JPY 0,01632952 / JPY 0,023174544
90g Düşük/90g Yüksek
JPY 0,01632952 / JPY 0,033887319
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,015985931 / JPY 0,033887319
Tüm Zamanlar YüksekTem 11, 2025 (1 ay önce)
JPY 0,115734
84.28%
Tüm Zamanlar DüşükAğu 26, 2025 (1 gün önce)
JPY 0,01518336
19.80%

Data provided by Coingecko API

TCM'den JPY'ye Dönüştürücü

Time Capital Markets
Time Capital MarketsTCM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCM Safely with 3Commas

Use a proven backtested strategy for TCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Time Capital Markets Fiyat Tablosu (TCM'den JPY'ye)

    TCMJPY TradingView tarafından

    Time Capital Markets Borsaları

    Instant crypto to crypto exchange coming soon!

    Time Capital Markets Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,019404
    JPY 0
    JPY 0,019551
    JPY 0,01633
    25.08.2025
    JPY 0,025119
    JPY 0,019404
    JPY 0,029559
    JPY 0,018898
    24.08.2025
    JPY 0,021444
    JPY 0,025119
    JPY 0,033887
    JPY 0,021374
    23.08.2025
    JPY 0,017607
    JPY 0,021444
    JPY 0,025527
    JPY 0,017106
    22.08.2025
    JPY 0,017054
    JPY 0,017607
    JPY 0,019546
    JPY 0,016017
    21.08.2025
    JPY 0,01638
    JPY 0,017054
    JPY 0,018903
    JPY 0,015986
    20.08.2025
    JPY 0,018524
    JPY 0,01638
    JPY 0,020184
    JPY 0,016437

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 3 dakika ve 20 saniye

    Explore Our Other Products for TCM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.468
    0.12%
    Piyasa değeriJPY 2,22T
    HacimJPY 39,29B
    2
    JPY 4.524,14
    1.42%
    Piyasa değeriJPY 546,54B
    HacimJPY 35,81B
    3
    JPY 2,99
    1.13%
    Piyasa değeriJPY 177,92B
    HacimJPY 6,42B
    5
    JPY 860,9
    0.09%
    Piyasa değeriJPY 120,03B
    HacimJPY 1,26B
    6
    JPY 205,64
    4.87%
    Piyasa değeriJPY 111,32B
    HacimJPY 12,48B
    9
    JPY 0,220666
    0.90%
    Piyasa değeriJPY 33,28B
    HacimJPY 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7174
    JPY 0,01745695
    25.45%
    Piyasa değeriJPY 17,43M
    HacimJPY 3,62M
    7175
    JPY 0,486553
    3.49%
    Piyasa değeriJPY 17,42M
    HacimJPY 1.298
    7176
    JPY 0,419235
    2.31%
    Piyasa değeriJPY 17,4M
    HacimJPY 6,34M
    7178
    JPY 0,00000002
    5.50%
    Piyasa değeriJPY 17,36M
    HacimJPY 41.687
    7179
    JPY 0,01788164
    0.21%
    Piyasa değeriJPY 17,33M
    HacimJPY 1.984

    Data provided by Coingecko API