TIMES ($TIMES) Canlı Fiyat

TIMES logo
$TIMESTIMES
0,000466+ 11.90%
Piyasa değeri
€189.749
11.92%
Hacim (24s)
667
12.04%
Dolaşımdaki miktar
407.305.890 $TIMES
Yayın tarihi
-

Data provided by Coingecko API

$TIMES Fiyat İstatistikleri

Fiyat / TIMES Fiyatı Bugün

TIMES Fiyatı
€0,00046583

Fiyat Değişimi

€0,00004953
11.90%
24s Düşük / 24s Yüksek
€0,00040914 / €0,00046767

Alım Satım Hacmi

€666,87
12.04%
Hacim / Piyasa Değeri
0,0035144849
Piyasa hakimiyeti
0,0000056818924%
Piyasa sıralaması
#6231

TIMES Arzı

Daloşımdaki Arz
407.305.886 $TIMES
Toplam Arz
1.000.000.000 $TIMES
Maks Arz
1.000.000.000 $TIMES

TIMES piyasa değeri

Piyasa Değeri
€189.749
11.92%

Tamamen Seyreltilmiş
Piyasa değeri

€465.865
6.26%

Dünkü TIMES Fiyatı

Dünkü Düşük / Yüksek
€0,00043703296 / €0,00043982893
Dünkü Açılış / Kapanış
€0,00043982893 / €0,00043703296
Dünkü Değişim
6.25%
Dünkü Hacim
€98,783059

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0004576403 / €0,00063166054
30g Düşük/30g Yüksek
€0,00039594733 / €0,00043982893
90g Düşük/90g Yüksek
€0,00039084678 / €0,00046444612
52 Hafta Düşük / 52 Hafta Yüksek
€0,00039084678 / €0,00054157754
Tüm Zamanlar YüksekEki 12, 2024 (10 ay önce)
€0,115512
99.60%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
€0,00031673
47.26%

Data provided by Coingecko API

$TIMES'den EUR'ye Dönüştürücü

TIMES
TIMES$TIMES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TIMES Safely with 3Commas

Use a proven backtested strategy for $TIMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TIMES Fiyat Tablosu ($TIMES'den EUR'ye)

    $TIMESEUR TradingView tarafından

    TIMES Borsaları

    Instant crypto to crypto exchange coming soon!

    TIMES Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000406
    €0
    €0,00044
    €0,000406
    01.09.2025
    €0,000404
    €0,000406
    €0,000437
    €0,000391
    31.08.2025
    €0,000412
    €0,000404
    €0,000424
    €0,000405
    30.08.2025
    €0,000499
    €0,000412
    €0,000499
    €0,000408
    29.08.2025
    €0,000515
    €0,000499
    €0,000542
    €0,000492
    28.08.2025
    €0,000504
    €0,000515
    €0,000527
    €0,000471
    27.08.2025
    €0,000517
    €0,000504
    €0,000534
    €0,000403

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 16 dakika ve 0 saniye

    Explore Our Other Products for $TIMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.818
    0.59%
    Piyasa değeri€2,21T
    Hacim€48,41B
    2
    4.324,09
    1.39%
    Piyasa değeri€522,14B
    Hacim€32,32B
    3
    2,83
    1.02%
    Piyasa değeri€168,42B
    Hacim€7,23B
    5
    850,9
    0.19%
    Piyasa değeri€118,44B
    Hacim€1,22B
    6
    209,36
    3.20%
    Piyasa değeri€113,26B
    Hacim€9,19B
    9
    0,21
    0.30%
    Piyasa değeri€32,35B
    Hacim€1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6227
    0,00497571
    0.08%
    Piyasa değeri€189.824
    Hacim€339
    6240
    0,00018978
    9.49%
    Piyasa değeri€189.779
    Hacim€1.802
    6230
    0,00018951
    0.92%
    Piyasa değeri€189.511
    Hacim€22
    6232
    0,00020413
    2.52%
    Piyasa değeri€189.592
    Hacim€408
    6233
    0,00018975
    10.25%
    Piyasa değeri€189.569
    Hacim€4.199

    Data provided by Coingecko API