tobi (TOBI) Canlı Fiyat

tobi logo
TOBItobi
GBP 0,000333+ 5.04%
Piyasa değeri
GBP 334.673
5.58%
Hacim (24s)
GBP 1.583
0.18%
Dolaşımdaki miktar
998.668.090 TOBI
Yayın tarihi
-

Data provided by Coingecko API

TOBI Fiyat İstatistikleri

Fiyat / tobi Fiyatı Bugün

tobi Fiyatı
GBP 0,00033339

Fiyat Değişimi

GBP 0,00001599
5.04%
24s Düşük / 24s Yüksek
GBP 0,00031717 / GBP 0,00034293

Alım Satım Hacmi

GBP 1.582,72
0.18%
Hacim / Piyasa Değeri
0,0047291535
Piyasa hakimiyeti
0,000011630858%
Piyasa sıralaması
#5243

tobi Arzı

Daloşımdaki Arz
998.668.085,568 TOBI
Toplam Arz
998.668.085,568 TOBI
Maks Arz
1.000.000.000 TOBI

tobi piyasa değeri

Piyasa Değeri
GBP 334.673
5.58%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 334.673
2.00%

Dünkü tobi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00032643361 / GBP 0,00033067889
Dünkü Açılış / Kapanış
GBP 0,00032643361 / GBP 0,00033067889
Dünkü Değişim
1.47%
Dünkü Hacim
GBP 3.270,4853

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00038634496 / GBP 0,00054672737
30g Düşük/30g Yüksek
GBP 0,00029705342 / GBP 0,00034049706
90g Düşük/90g Yüksek
GBP 0,00028642224 / GBP 0,00036035481
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00028642224 / GBP 0,0004042945
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
GBP 0,01419811
97.63%
Tüm Zamanlar DüşükNis 6, 2025 (4 ay önce)
GBP 0,00008959
274.95%

Data provided by Coingecko API

TOBI'den GBP'ye Dönüştürücü

tobi
tobiTOBI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOBI Safely with 3Commas

Use a proven backtested strategy for TOBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı tobi Fiyat Tablosu (TOBI'den GBP'ye)

    TOBIGBP TradingView tarafından

    tobi Borsaları

    Instant crypto to crypto exchange coming soon!

    tobi Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000313
    GBP 0
    GBP 0,00034
    GBP 0,000312
    26.08.2025
    GBP 0,000303
    GBP 0,000313
    GBP 0,000317
    GBP 0,000296
    25.08.2025
    GBP 0,000339
    GBP 0,000303
    GBP 0,000354
    GBP 0,000286
    24.08.2025
    GBP 0,000352
    GBP 0,000339
    GBP 0,00036
    GBP 0,000329
    23.08.2025
    GBP 0,000399
    GBP 0,000352
    GBP 0,0004
    GBP 0,000342
    22.08.2025
    GBP 0,000307
    GBP 0,000399
    GBP 0,000404
    GBP 0,000296
    21.08.2025
    GBP 0,000337
    GBP 0,000307
    GBP 0,000337
    GBP 0,000311

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 12 dakika ve 51 saniye

    Explore Our Other Products for TOBI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.146
    2.10%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,76B
    2
    GBP 4.574,18
    0.02%
    Piyasa değeriGBP 551,82B
    HacimGBP 32,55B
    3
    GBP 2,99
    0.17%
    Piyasa değeriGBP 178B
    HacimGBP 6,18B
    5
    GBP 868,84
    1.29%
    Piyasa değeriGBP 120,93B
    HacimGBP 1,46B
    6
    GBP 211,37
    4.96%
    Piyasa değeriGBP 114,21B
    HacimGBP 12,84B
    9
    GBP 0,223088
    2.02%
    Piyasa değeriGBP 33,61B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5239
    GBP 0,00033516
    34.62%
    Piyasa değeriGBP 335.128
    HacimGBP 121.811
    5270
    GBP 0,00000485
    2.04%
    Piyasa değeriGBP 335.092
    HacimGBP 19.431
    5241
    GBP 0,00033326
    14.70%
    Piyasa değeriGBP 334.844
    HacimGBP 9.481
    5245
    GBP 0,01593363
    15.42%
    Piyasa değeriGBP 334.606
    HacimGBP 548
    5238
    GBP 0,00033463
    0.08%
    Piyasa değeriGBP 334.630
    HacimGBP 605.649

    Data provided by Coingecko API