Tokamak Network (TON) Canlı Fiyat

Tokamak Network logo
TONTokamak Network
ETH 0,000298+ 2.03%
Piyasa değeri
ETH 15.904
1.49%
Hacim (24s)
ETH 173
0.41%
Dolaşımdaki miktar
53.533.501 TON
Yayın tarihi
-

Data provided by Coingecko API

TON Fiyat İstatistikleri

Fiyat / Tokamak Network Fiyatı Bugün

Tokamak Network Fiyatı
ETH 0,00029808

Fiyat Değişimi

ETH 0,00000594
2.03%
24s Düşük / 24s Yüksek
ETH 0,00028915 / ETH 0,00029928

Alım Satım Hacmi

ETH 173,328
0.41%
Hacim / Piyasa Değeri
0,01089839
Piyasa hakimiyeti
0,001786144%
Piyasa sıralaması
#649

Tokamak Network Arzı

Daloşımdaki Arz
53.533.500,587 TON
Toplam Arz
96.508.219,877 TON
Maks Arz
0 TON

Tokamak Network piyasa değeri

Piyasa Değeri
ETH 15.904
1.49%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 28.670
0.18%

Dünkü Tokamak Network Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00029751234 / ETH 0,00029770933
Dünkü Açılış / Kapanış
ETH 0,00029751234 / ETH 0,00029770933
Dünkü Değişim
0.16%
Dünkü Hacim
ETH 1.308,4007

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,26422 / ETH 1,3715971
30g Düşük/30g Yüksek
ETH 0,00028537409 / ETH 0,00029805723
90g Düşük/90g Yüksek
ETH 0,00028537409 / ETH 0,00031112572
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00028537409 / ETH 0,0003226905
Tüm Zamanlar YüksekEyl 5, 2020 (4 yıl önce)
ETH 0,02562775
98.84%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
ETH 0,00028091
5.89%

Data provided by Coingecko API

TON'den ETH'ye Dönüştürücü

Tokamak Network
Tokamak NetworkTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tokamak Network Fiyat Tablosu (TON'den ETH'ye)

    TONETH TradingView tarafından

    Tokamak Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Tokamak Network Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000298
    ETH 0
    ETH 0,000298
    ETH 0,000285
    31.08.2025
    ETH 0,000301
    ETH 0,000298
    ETH 0,000301
    ETH 0,000293
    30.08.2025
    ETH 0,000308
    ETH 0,000301
    ETH 0,000309
    ETH 0,000299
    29.08.2025
    ETH 0,000303
    ETH 0,000308
    ETH 0,000311
    ETH 0,0003
    28.08.2025
    ETH 0,000301
    ETH 0,000303
    ETH 0,000305
    ETH 0,000292
    27.08.2025
    ETH 0,000298
    ETH 0,000301
    ETH 0,0003
    ETH 0,00029
    26.08.2025
    ETH 0,000306
    ETH 0,000298
    ETH 0,000323
    ETH 0,000294

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 5 dakika ve 9 saniye

    Explore Our Other Products for TON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.702
    1.38%
    Piyasa değeriETH 2,2T
    HacimETH 53,62B
    2
    eth
    EthereumETH
    ETH 4.278,64
    2.04%
    Piyasa değeriETH 515,89B
    HacimETH 35,59B
    4
    ETH 2,82
    1.83%
    Piyasa değeriETH 167,45B
    HacimETH 7,98B
    5
    ETH 849,49
    0.14%
    Piyasa değeriETH 118,25B
    HacimETH 1,48B
    6
    ETH 205,6
    2.86%
    Piyasa değeriETH 111,27B
    HacimETH 8,78B
    10
    ETH 0,21099
    0.54%
    Piyasa değeriETH 31,79B
    HacimETH 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    646
    ETH 0,00002676
    0.98%
    Piyasa değeriETH 15.990
    HacimETH 3.848
    647
    ETH 0,00003771
    0.65%
    Piyasa değeriETH 15.968
    HacimETH 767
    648
    ETH 0,00001417
    1.78%
    Piyasa değeriETH 15.948
    HacimETH 629
    650
    ETH 0,00025895
    1.35%
    Piyasa değeriETH 15.866
    HacimETH 0
    651
    ETH 0,00016023
    1.12%
    Piyasa değeriETH 15.792
    HacimETH 118

    Data provided by Coingecko API