Tokamak Network (TON) Canlı Fiyat

Tokamak Network logo
TONTokamak Network
1,17+ 0.56%
Piyasa değeri
€62,1M
0.42%
Hacim (24s)
5.682.964
0.88%
Dolaşımdaki miktar
53.459.406 TON
Yayın tarihi
-

Data provided by Coingecko API

TON Fiyat İstatistikleri

Fiyat / Tokamak Network Fiyatı Bugün

Tokamak Network Fiyatı
€1,17

Fiyat Değişimi

€0,00645571
0.56%
24s Düşük / 24s Yüksek
€1,15 / €1,2

Alım Satım Hacmi

€5.682.964
0.88%
Hacim / Piyasa Değeri
0,091513958
Piyasa hakimiyeti
0,0018447459%
Piyasa sıralaması
#637

Tokamak Network Arzı

Daloşımdaki Arz
53.459.406,242 TON
Toplam Arz
96.153.726,437 TON
Maks Arz
0 TON

Tokamak Network piyasa değeri

Piyasa Değeri
€62.099.423
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

€111.693.930
1.39%

Dünkü Tokamak Network Fiyatı

Dünkü Düşük / Yüksek
€1,1761859 / €1,1798606
Dünkü Açılış / Kapanış
€1,1798606 / €1,1761859
Dünkü Değişim
0.68%
Dünkü Hacim
€12.963.337

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,3402687 / €1,5085543
30g Düşük/30g Yüksek
€1,1512479 / €1,2157581
90g Düşük/90g Yüksek
€1,1512479 / €1,232729
52 Hafta Düşük / 52 Hafta Yüksek
€1,1512479 / €1,2924177
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
€25,94
95.52%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
€0,778188
49.27%

Data provided by Coingecko API

TON'den EUR'ye Dönüştürücü

Tokamak Network
Tokamak NetworkTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tokamak Network Fiyat Tablosu (TON'den EUR'ye)

    TONEUR TradingView tarafından

    Tokamak Network Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €2,81
    TON/EUR
    €0,001
    €131.895
    Recently

    Tokamak Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    20.08.2025
    €1,153551
    €0
    €1,215758
    €1,151248
    19.08.2025
    €1,206176
    €1,153551
    €1,206176
    €1,162267
    18.08.2025
    €1,228295
    €1,206176
    €1,232729
    €1,190007
    17.08.2025
    €1,230045
    €1,228295
    €1,230846
    €1,219759
    16.08.2025
    €1,232233
    €1,230045
    €1,23545
    €1,218882
    15.08.2025
    €1,242175
    €1,232233
    €1,245034
    €1,210196
    14.08.2025
    €1,25496
    €1,242175
    €1,292418
    €1,198641

    Data provided by Coingecko API

    Explore Our Other Products for TON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.831
    0.20%
    Piyasa değeri€2,27T
    Hacim€38,12B
    2
    4.304,67
    3.28%
    Piyasa değeri€519,71B
    Hacim€35,93B
    3
    2,93
    0.98%
    Piyasa değeri€173,86B
    Hacim€6,33B
    5
    860,78
    3.12%
    Piyasa değeri€119,94B
    Hacim€2,33B
    6
    187,35
    3.85%
    Piyasa değeri€101,21B
    Hacim€6,43B
    10
    0,22
    5.17%
    Piyasa değeri€33,65B
    Hacim€2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    633
    0,56
    2.46%
    Piyasa değeri€62,45M
    Hacim€4.272
    636
    0,02
    2.15%
    Piyasa değeri€62,32M
    Hacim€35.029
    Piyasa değeri€62,15M
    Hacim€23,62M
    638
    0,09
    10.28%
    Piyasa değeri€62,05M
    Hacim€116.852

    Data provided by Coingecko API