Tokamak Network (TON) Canlı Fiyat

Tokamak Network logo
TONTokamak Network
INR 118,31 -0.24%
Piyasa değeri
INR 6,33B
0.39%
Hacim (24s)
INR 131.981.170
1.93%
Dolaşımdaki miktar
53.487.651 TON
Yayın tarihi
-

Data provided by Coingecko API

TON Fiyat İstatistikleri

Fiyat / Tokamak Network Fiyatı Bugün

Tokamak Network Fiyatı
INR 118,31

Fiyat Değişimi

INR -0,28840885
0.24%
24s Düşük / 24s Yüksek
INR 117,34 / INR 119,12

Alım Satım Hacmi

INR 131.981.170
1.93%
Hacim / Piyasa Değeri
0,020865405
Piyasa hakimiyeti
0,0018092601%
Piyasa sıralaması
#653

Tokamak Network Arzı

Daloşımdaki Arz
53.487.651,025 TON
Toplam Arz
96.361.835,317 TON
Maks Arz
0 TON

Tokamak Network piyasa değeri

Piyasa Değeri
INR 6.325.358.800
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

INR 11.395.587.000
0.54%

Dünkü Tokamak Network Fiyatı

Dünkü Düşük / Yüksek
INR 118,90079 / INR 118,90506
Dünkü Açılış / Kapanış
INR 118,90079 / INR 118,90506
Dünkü Değişim
0.50%
Dünkü Hacim
INR 112.484.150

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,3275833 / INR 1,4268077
30g Düşük/30g Yüksek
INR 117,94837 / INR 120,20533
90g Düşük/90g Yüksek
INR 117,14055 / INR 122,69109
52 Hafta Düşük / 52 Hafta Yüksek
INR 116,19453 / INR 124,60347
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
INR 2.238,48
94.71%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 71,56
65.51%

Data provided by Coingecko API

TON'den INR'ye Dönüştürücü

Tokamak Network
Tokamak NetworkTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tokamak Network Fiyat Tablosu (TON'den INR'ye)

    TONINR TradingView tarafından

    Tokamak Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Tokamak Network Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 120,20533
    INR 0
    INR 120,20533
    INR 117,948375
    26.08.2025
    INR 117,3391
    INR 120,20533
    INR 122,691089
    INR 117,3391
    25.08.2025
    INR 121,084207
    INR 117,3391
    INR 121,084207
    INR 117,140549
    24.08.2025
    INR 122,873604
    INR 121,084207
    INR 122,873604
    INR 120,234836
    23.08.2025
    INR 124,603471
    INR 122,873604
    INR 124,603471
    INR 120,884885
    22.08.2025
    INR 119,215709
    INR 124,603471
    INR 123,958429
    INR 116,194528
    21.08.2025
    INR 119,416565
    INR 119,215709
    INR 121,418913
    INR 117,46309

    Data provided by Coingecko API

    Explore Our Other Products for TON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.049
    0.96%
    Piyasa değeriINR 2,25T
    HacimINR 37,75B
    2
    INR 4.551,26
    1.89%
    Piyasa değeriINR 549,57B
    HacimINR 31,51B
    3
    INR 3,01
    0.07%
    Piyasa değeriINR 179,22B
    HacimINR 6,81B
    5
    INR 873,81
    1.21%
    Piyasa değeriINR 121,62B
    HacimINR 1,62B
    6
    INR 214,88
    3.00%
    Piyasa değeriINR 116,31B
    HacimINR 14,35B
    9
    INR 0,224178
    1.13%
    Piyasa değeriINR 33,78B
    HacimINR 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    650
    INR 1,82
    2.10%
    Piyasa değeriINR 6,37B
    HacimINR 322,43M
    651
    INR 84,5
    0.24%
    Piyasa değeriINR 6,36B
    HacimINR 36,02M
    652
    INR 56,7
    0.19%
    Piyasa değeriINR 6,33B
    HacimINR 195.228
    654
    INR 6,02
    0.79%
    Piyasa değeriINR 6,3B
    HacimINR 1,66B
    655
    INR 208,89
    6.71%
    Piyasa değeriINR 6,27B
    HacimINR 1,09B

    Data provided by Coingecko API