Tokemak (TOKE) Canlı Fiyat

Tokemak logo
TOKETokemak
RUB 12,16 -7.75%
Piyasa değeri
RUB 1B
7.23%
Hacim (24s)
RUB 7.058.043
7.46%
Dolaşımdaki miktar
82.105.375 TOKE
Yayın tarihi
-

Data provided by Coingecko API

TOKE Fiyat İstatistikleri

Fiyat / Tokemak Fiyatı Bugün

Tokemak Fiyatı
RUB 12,16

Fiyat Değişimi

RUB -1,0222446
7.75%
24s Düşük / 24s Yüksek
RUB 12,18 / RUB 13,23

Alım Satım Hacmi

RUB 7.058.043
7.46%
Hacim / Piyasa Değeri
0,0070309123
Piyasa hakimiyeti
0,00031358311%
Piyasa sıralaması
#1634

Tokemak Arzı

Daloşımdaki Arz
82.105.374,514 TOKE
Toplam Arz
100.000.000 TOKE
Maks Arz
100.000.000 TOKE

Tokemak piyasa değeri

Piyasa Değeri
RUB 1.003.858.800
7.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.222.646.900
5.90%

Dünkü Tokemak Fiyatı

Dünkü Düşük / Yüksek
RUB 12,984079 / RUB 13,000934
Dünkü Açılış / Kapanış
RUB 13,000934 / RUB 12,984079
Dünkü Değişim
6.41%
Dünkü Hacim
RUB 5.492.043,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,15207261 / RUB 0,17570649
30g Düşük/30g Yüksek
RUB 12,82448 / RUB 13,340233
90g Düşük/90g Yüksek
RUB 12,272634 / RUB 13,711375
52 Hafta Düşük / 52 Hafta Yüksek
RUB 11,546895 / RUB 14,153783
Tüm Zamanlar YüksekKas 4, 2021 (3 yıl önce)
RUB 5.667,68
99.78%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
RUB 9,98
22.49%

Data provided by Coingecko API

TOKE'den RUB'ye Dönüştürücü

Tokemak
TokemakTOKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKE Safely with 3Commas

Use a proven backtested strategy for TOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tokemak Fiyat Tablosu (TOKE'den RUB'ye)

    TOKERUB TradingView tarafından

    Tokemak Borsaları

    Instant crypto to crypto exchange coming soon!

    Tokemak Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 13,175321
    RUB 0
    RUB 13,340233
    RUB 12,984079
    26.08.2025
    RUB 12,430529
    RUB 13,175321
    RUB 13,061397
    RUB 12,272634
    25.08.2025
    RUB 13,460809
    RUB 12,430529
    RUB 13,711375
    RUB 12,415251
    24.08.2025
    RUB 13,818762
    RUB 13,460809
    RUB 13,818762
    RUB 13,354253
    23.08.2025
    RUB 14,077619
    RUB 13,818762
    RUB 14,077619
    RUB 13,582774
    22.08.2025
    RUB 12,932449
    RUB 14,077619
    RUB 14,153783
    RUB 12,366961
    21.08.2025
    RUB 11,629065
    RUB 12,932449
    RUB 13,287347
    RUB 11,546895

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 59 dakika ve 51 saniye

    Explore Our Other Products for TOKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.061
    0.02%
    Piyasa değeriRUB 2,23T
    HacimRUB 37,67B
    2
    RUB 4.459,43
    2.46%
    Piyasa değeriRUB 538,3B
    HacimRUB 32,19B
    3
    RUB 2,96
    1.69%
    Piyasa değeriRUB 176,26B
    HacimRUB 6,89B
    5
    RUB 869,52
    0.97%
    Piyasa değeriRUB 121,02B
    HacimRUB 1,82B
    6
    RUB 210,65
    1.92%
    Piyasa değeriRUB 113,87B
    HacimRUB 13,21B
    9
    RUB 0,220639
    0.17%
    Piyasa değeriRUB 33,26B
    HacimRUB 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1631
    Piyasa değeriRUB 1,01B
    HacimRUB 201,81M
    1632
    RUB 0,336652
    1.30%
    Piyasa değeriRUB 1,01B
    HacimRUB 3,85M
    1633
    RUB 1,78
    2.16%
    Piyasa değeriRUB 1,01B
    HacimRUB 42.730
    1635
    RUB 0,00506175
    6.19%
    Piyasa değeriRUB 1B
    HacimRUB 16,66M
    1636
    RUB 8,24
    1.35%
    Piyasa değeriRUB 1B
    HacimRUB 258,11M

    Data provided by Coingecko API