Tokemak (TOKE) Canlı Fiyat

Tokemak logo
TOKETokemak
INR 13,15+ 1.64%
Piyasa değeri
INR 1,08B
1.41%
Hacim (24s)
INR 6.790.591
1.64%
Dolaşımdaki miktar
82.370.375 TOKE
Yayın tarihi
-

Data provided by Coingecko API

TOKE Fiyat İstatistikleri

Fiyat / Tokemak Fiyatı Bugün

Tokemak Fiyatı
INR 13,15

Fiyat Değişimi

INR 0,211578
1.64%
24s Düşük / 24s Yüksek
INR 12,86 / INR 13,28

Alım Satım Hacmi

INR 6.790.591
1.64%
Hacim / Piyasa Değeri
0,0062691473
Piyasa hakimiyeti
0,00031328622%
Piyasa sıralaması
#1639

Tokemak Arzı

Daloşımdaki Arz
82.370.374,514 TOKE
Toplam Arz
100.000.000 TOKE
Maks Arz
100.000.000 TOKE

Tokemak piyasa değeri

Piyasa Değeri
INR 1.083.176.200
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.315.007.000
1.19%

Dünkü Tokemak Fiyatı

Dünkü Düşük / Yüksek
INR 12,957668 / INR 13,03201
Dünkü Açılış / Kapanış
INR 13,03201 / INR 12,957668
Dünkü Değişim
1.19%
Dünkü Hacim
INR 10.035.738

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,14146032 / INR 0,16043253
30g Düşük/30g Yüksek
INR 12,514875 / INR 13,288517
90g Düşük/90g Yüksek
INR 12,448302 / INR 14,150148
52 Hafta Düşük / 52 Hafta Yüksek
INR 12,448302 / INR 14,150148
Tüm Zamanlar YüksekKas 4, 2021 (3 yıl önce)
INR 5.881,81
99.78%
Tüm Zamanlar DüşükHaz 5, 2025 (3 ay önce)
INR 11,1
18.56%

Data provided by Coingecko API

TOKE'den INR'ye Dönüştürücü

Tokemak
TokemakTOKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKE Safely with 3Commas

Use a proven backtested strategy for TOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tokemak Fiyat Tablosu (TOKE'den INR'ye)

    TOKEINR TradingView tarafından

    Tokemak Borsaları

    Instant crypto to crypto exchange coming soon!

    Tokemak Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 12,61963
    INR 0
    INR 13,288517
    INR 12,613246
    03.09.2025
    INR 12,448302
    INR 12,61963
    INR 12,692899
    INR 12,448302
    02.09.2025
    INR 12,680037
    INR 12,448302
    INR 12,879304
    INR 12,44928
    01.09.2025
    INR 12,92639
    INR 12,680037
    INR 14,150148
    INR 12,585946
    31.08.2025
    INR 12,996351
    INR 12,92639
    INR 13,301358
    INR 12,945622
    30.08.2025
    INR 13,393259
    INR 12,996351
    INR 13,47951
    INR 12,954794
    29.08.2025
    INR 13,398806
    INR 13,393259
    INR 13,398806
    INR 12,621639

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 52 dakika ve 13 saniye

    Explore Our Other Products for TOKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.834
    2.16%
    Piyasa değeriINR 2,25T
    HacimINR 51,13B
    2
    INR 4.431,74
    1.20%
    Piyasa değeriINR 536,28B
    HacimINR 35,44B
    3
    INR 2,88
    1.83%
    Piyasa değeriINR 171,41B
    HacimINR 5,77B
    5
    INR 855,35
    1.00%
    Piyasa değeriINR 119,22B
    HacimINR 909,91M
    6
    INR 209,35
    1.24%
    Piyasa değeriINR 113,41B
    HacimINR 7,01B
    9
    INR 0,219947
    2.07%
    Piyasa değeriINR 33,21B
    HacimINR 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1636
    INR 9,5
    2.21%
    Piyasa değeriINR 1,09B
    HacimINR 12,72M
    1637
    INR 1,29
    0.80%
    Piyasa değeriINR 1,09B
    HacimINR 1,59M
    Piyasa değeriINR 1,08B
    HacimINR 51,46M
    1640
    INR 61,57
    10.78%
    Piyasa değeriINR 1,08B
    HacimINR 35,77M
    1644
    INR 0,00000407
    0.18%
    Piyasa değeriINR 1,08B
    HacimINR 5,21M

    Data provided by Coingecko API