TokenClub (TCT) Canlı Fiyat

TokenClub logo
TCTTokenClub
GBP 0,000248+ 2.99%
Piyasa değeri
GBP 143.667
2.90%
Hacim (24s)
GBP 11.066
1.45%
Dolaşımdaki miktar
578.815.950 TCT
Yayın tarihi
-

Data provided by Coingecko API

TCT Fiyat İstatistikleri

Fiyat / TokenClub Fiyatı Bugün

TokenClub Fiyatı
GBP 0,00024843

Fiyat Değişimi

GBP 0,00000722
2.99%
24s Düşük / 24s Yüksek
GBP 0,00024107 / GBP 0,00024855

Alım Satım Hacmi

GBP 11.066,39
1.45%
Hacim / Piyasa Değeri
0,077028058
Piyasa hakimiyeti
0,0000049056197%
Piyasa sıralaması
#6502

TokenClub Arzı

Daloşımdaki Arz
578.815.946 TCT
Toplam Arz
1.000.000.000 TCT
Maks Arz
0 TCT

TokenClub piyasa değeri

Piyasa Değeri
GBP 143.667
2.90%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 248.209
1.09%

Dünkü TokenClub Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00024550801 / GBP 0,00024554309
Dünkü Açılış / Kapanış
GBP 0,00024554309 / GBP 0,00024550801
Dünkü Değişim
1.18%
Dünkü Hacim
GBP 12.319,259

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00032290297 / GBP 0,00039719629
30g Düşük/30g Yüksek
GBP 0,00024109318 / GBP 0,00026152421
90g Düşük/90g Yüksek
GBP 0,00024109318 / GBP 0,0002656055
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00024109318 / GBP 0,00029405814
Tüm Zamanlar YüksekMay 9, 2021 (4 yıl önce)
GBP 0,078831
99.68%
Tüm Zamanlar DüşükEyl 16, 2024 (11 ay önce)
GBP 0,00017944
38.39%

Data provided by Coingecko API

TCT'den GBP'ye Dönüştürücü

TokenClub
TokenClubTCT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCT Safely with 3Commas

Use a proven backtested strategy for TCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TokenClub Fiyat Tablosu (TCT'den GBP'ye)

    TCTGBP TradingView tarafından

    TokenClub Borsaları

    Instant crypto to crypto exchange coming soon!

    TokenClub Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000252
    GBP 0
    GBP 0,000262
    GBP 0,000241
    01.09.2025
    GBP 0,000261
    GBP 0,000252
    GBP 0,000261
    GBP 0,000255
    31.08.2025
    GBP 0,000257
    GBP 0,000261
    GBP 0,000266
    GBP 0,000255
    30.08.2025
    GBP 0,000261
    GBP 0,000257
    GBP 0,000261
    GBP 0,000256
    29.08.2025
    GBP 0,000256
    GBP 0,000261
    GBP 0,00028
    GBP 0,000255
    28.08.2025
    GBP 0,000257
    GBP 0,000256
    GBP 0,000294
    GBP 0,00025
    27.08.2025
    GBP 0,000287
    GBP 0,000257
    GBP 0,000287
    GBP 0,000246

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 48 dakika ve 23 saniye

    Explore Our Other Products for TCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.239
    1.08%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,85B
    2
    GBP 4.476,91
    4.49%
    Piyasa değeriGBP 540,65B
    HacimGBP 30,77B
    3
    GBP 2,87
    1.36%
    Piyasa değeriGBP 170,44B
    HacimGBP 4,46B
    5
    GBP 856,48
    0.72%
    Piyasa değeriGBP 119,27B
    HacimGBP 854,84M
    6
    GBP 210,23
    2.17%
    Piyasa değeriGBP 113,74B
    HacimGBP 7,63B
    9
    GBP 0,222361
    5.07%
    Piyasa değeriGBP 33,41B
    HacimGBP 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6499
    GBP 0,00143126
    0%
    Piyasa değeriGBP 143.126
    HacimGBP 2
    6500
    GBP 0,14389
    1.24%
    Piyasa değeriGBP 143.890
    HacimGBP 850
    6501
    GBP 0,00155883
    7.40%
    Piyasa değeriGBP 143.710
    HacimGBP 12.010
    6503
    GBP 0,0315125
    0%
    Piyasa değeriGBP 142.740
    HacimGBP 262
    6504
    GBP 0,00268546
    0.59%
    Piyasa değeriGBP 143.602
    HacimGBP 13.165

    Data provided by Coingecko API