Tokoin (TOKO) Canlı Fiyat

Tokoin logo
TOKOTokoin
RUB 0,010079 -1.03%
Piyasa değeri
RUB 18,86M
1.03%
Hacim (24s)
RUB 1.026.660
5.53%
Dolaşımdaki miktar
1.870.917.300 TOKO
Yayın tarihi
-

Data provided by Coingecko API

TOKO Fiyat İstatistikleri

Fiyat / Tokoin Fiyatı Bugün

Tokoin Fiyatı
RUB 0,01007911

Fiyat Değişimi

RUB -0,00010449127
1.03%
24s Düşük / 24s Yüksek
RUB 0,00966048 / RUB 0,01554507

Alım Satım Hacmi

RUB 1.026.660
5.53%
Hacim / Piyasa Değeri
0,054443987
Piyasa hakimiyeti
0,000005456934%
Piyasa sıralaması
#6412

Tokoin Arzı

Daloşımdaki Arz
1.870.917.323,29 TOKO
Toplam Arz
2.000.000.000 TOKO
Maks Arz
0 TOKO

Tokoin piyasa değeri

Piyasa Değeri
RUB 18.857.179
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.158.217
0.85%

Dünkü Tokoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0099734865 / RUB 0,010015397
Dünkü Açılış / Kapanış
RUB 0,010015397 / RUB 0,0099734865
Dünkü Değişim
0.85%
Dünkü Hacim
RUB 806.053,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00011262348 / RUB 0,00018215882
30g Düşük/30g Yüksek
RUB 0,0096626254 / RUB 0,015538944
90g Düşük/90g Yüksek
RUB 0,0092885422 / RUB 0,015538944
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0092885422 / RUB 0,015538944
Tüm Zamanlar YüksekAğu 30, 2019 (6 yıl önce)
RUB 11,84
99.91%
Tüm Zamanlar DüşükEyl 4, 2025 (7 gün önce)
RUB 0,0083878
20.07%

Data provided by Coingecko API

TOKO'den RUB'ye Dönüştürücü

Tokoin
TokoinTOKO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKO Safely with 3Commas

Use a proven backtested strategy for TOKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tokoin Fiyat Tablosu (TOKO'den RUB'ye)

    TOKORUB TradingView tarafından

    Tokoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Tokoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 0,010194
    RUB 0
    RUB 0,015539
    RUB 0,009663
    10.09.2025
    RUB 0,009679
    RUB 0,010194
    RUB 0,011538
    RUB 0,009679
    09.09.2025
    RUB 0,009523
    RUB 0,009679
    RUB 0,011726
    RUB 0,009295
    08.09.2025
    RUB 0,009744
    RUB 0,009523
    RUB 0,009792
    RUB 0,009289
    07.09.2025
    RUB 0,009434
    RUB 0,009744
    RUB 0,010171
    RUB 0,009306
    06.09.2025
    RUB 0,009414
    RUB 0,009434
    RUB 0,009832
    RUB 0,009359
    05.09.2025
    RUB 0,009416
    RUB 0,009414
    RUB 0,009838
    RUB 0,009314

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 48 dakika ve 0 saniye

    Explore Our Other Products for TOKO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.580
    1.50%
    Piyasa değeriRUB 2,3T
    HacimRUB 48,51B
    2
    RUB 4.509,96
    3.30%
    Piyasa değeriRUB 544,27B
    HacimRUB 37,17B
    3
    RUB 3,04
    1.63%
    Piyasa değeriRUB 181,47B
    HacimRUB 5,77B
    5
    RUB 232,87
    3.58%
    Piyasa değeriRUB 126,34B
    HacimRUB 11,45B
    6
    RUB 905,93
    1.69%
    Piyasa değeriRUB 126,02B
    HacimRUB 1,29B
    8
    RUB 0,260195
    5.63%
    Piyasa değeriRUB 39,26B
    HacimRUB 4,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6410
    RUB 0,00000035
    3.75%
    Piyasa değeriRUB 18,86M
    HacimRUB 85.225
    6411
    RUB 0,01004779
    1.32%
    Piyasa değeriRUB 18,86M
    HacimRUB 1,04M
    6413
    RUB 0,02168795
    0%
    Piyasa değeriRUB 18,29M
    HacimRUB 2.065
    6415
    RUB 0,01773343
    1.52%
    Piyasa değeriRUB 18,79M
    HacimRUB 2,27M
    6416
    RUB 0,857069
    0.94%
    Piyasa değeriRUB 18,78M
    HacimRUB 41,69M

    Data provided by Coingecko API