Hims & Hers Health (Ondo Tokenized Stock) (HIMSON) Canlı Fiyat

Hims & Hers Health (Ondo Tokenized Stock) logo
HIMSONHims & Hers Health (Ondo Tokenized Stock)
RUB 3.864,28 -0.19%
Piyasa değeri
RUB 6,21M
17.44%
Hacim (24s)
RUB 973.032
0.17%
Dolaşımdaki miktar
1.615 HIMSON
Yayın tarihi
-

Data provided by Coingecko API

HIMSON Fiyat İstatistikleri

Fiyat / Hims & Hers Health (Ondo Tokenized Stock) Fiyatı Bugün

Hims & Hers Health (Ondo Tokenized Stock) Fiyatı
RUB 3.864,28

Fiyat Değişimi

RUB -7,1656174
0.19%
24s Düşük / 24s Yüksek
RUB 3.815,94 / RUB 3.984,48

Alım Satım Hacmi

RUB 973.032
0.17%
Hacim / Piyasa Değeri
0,15674759
Piyasa hakimiyeti
0,0000019555129%
Piyasa sıralaması
#7884

Hims & Hers Health (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
1.615,39 HIMSON
Toplam Arz
1.615,39 HIMSON
Maks Arz
0 HIMSON

Hims & Hers Health (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
RUB 6.207.636
17.44%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.207.636
1.53%

Dünkü Hims & Hers Health (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
RUB 3.899,0953 / RUB 3.905,5555
Dünkü Açılış / Kapanış
RUB 3.899,0953 / RUB 3.905,5555
Dünkü Değişim
0.97%
Dünkü Hacim
RUB 2.713.835,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 41,129651 / RUB 48,865794
30g Düşük/30g Yüksek
RUB 3.606,5991 / RUB 3.916,157
90g Düşük/90g Yüksek
RUB 3.614,7022 / RUB 3.916,157
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3.313,1648 / RUB 3.916,157
Tüm Zamanlar YüksekEyl 5, 2025 (0 gün önce)
RUB 3.984,48
3.50%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
RUB 3.305,43
16.33%

Data provided by Coingecko API

HIMSON'den RUB'ye Dönüştürücü

Hims & Hers Health (Ondo Tokenized Stock)
Hims & Hers Health (Ondo Tokenized Stock)HIMSON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIMSON Safely with 3Commas

Use a proven backtested strategy for HIMSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hims & Hers Health (Ondo Tokenized Stock) Fiyat Tablosu (HIMSON'den RUB'ye)

    HIMSONRUB TradingView tarafından

    Hims & Hers Health (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Hims & Hers Health (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 3.662,311672
    RUB 0
    RUB 3.916,157012
    RUB 3.643,896494
    03.09.2025
    RUB 3.411,930418
    RUB 3.662,311672
    RUB 3.650,930745
    RUB 3.387,584918
    02.09.2025
    RUB 3.407,543284
    RUB 3.411,930418
    RUB 3.423,753278
    RUB 3.313,164752

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 36 dakika ve 22 saniye

    Explore Our Other Products for HIMSON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.801
    0.59%
    Piyasa değeriRUB 2,21T
    HacimRUB 54,77B
    2
    RUB 4.291,89
    0.53%
    Piyasa değeriRUB 518,13B
    HacimRUB 38,42B
    4
    RUB 2,82
    0.03%
    Piyasa değeriRUB 167,61B
    HacimRUB 6,36B
    5
    RUB 849,36
    0.44%
    Piyasa değeriRUB 118,2B
    HacimRUB 1B
    6
    RUB 202,35
    1.01%
    Piyasa değeriRUB 109,54B
    HacimRUB 7,6B
    9
    RUB 0,214626
    0.89%
    Piyasa değeriRUB 32,36B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7891
    RUB 0,00803823
    0.73%
    Piyasa değeriRUB 6,21M
    HacimRUB 157
    7875
    RUB 0,00004381
    31.16%
    Piyasa değeriRUB 6,21M
    HacimRUB 422.272
    7888
    RUB 0,00690328
    10.38%
    Piyasa değeriRUB 6,21M
    HacimRUB 338.301
    7885
    RUB 0,00623542
    2.51%
    Piyasa değeriRUB 6,21M
    HacimRUB 48.281
    7886
    RUB 0,077301
    0%
    Piyasa değeriRUB 6,15M
    HacimRUB 73.802

    Data provided by Coingecko API