Ton Cat (TCAT) Canlı Fiyat

Ton Cat logo
TCATTon Cat
0,000451 -5.98%
Piyasa değeri
€286.901
6.04%
Hacim (24s)
4.034
0.11%
Dolaşımdaki miktar
637.017.140 TCAT
Yayın tarihi
-

Data provided by Coingecko API

TCAT Fiyat İstatistikleri

Fiyat / Ton Cat Fiyatı Bugün

Ton Cat Fiyatı
€0,0004507

Fiyat Değişimi

€-0,000028641628
5.98%
24s Düşük / 24s Yüksek
€0,00044128 / €0,00048755

Alım Satım Hacmi

€4.033,92
0.11%
Hacim / Piyasa Değeri
0,01406032
Piyasa hakimiyeti
0,0000083789489%
Piyasa sıralaması
#5619

Ton Cat Arzı

Daloşımdaki Arz
637.017.137,148 TCAT
Toplam Arz
637.017.137,148 TCAT
Maks Arz
988.161.477 TCAT

Ton Cat piyasa değeri

Piyasa Değeri
€286.901
6.04%

Tamamen Seyreltilmiş
Piyasa değeri

€286.901
1.81%

Dünkü Ton Cat Fiyatı

Dünkü Düşük / Yüksek
€0,00044215687 / €0,00044263485
Dünkü Açılış / Kapanış
€0,00044215687 / €0,00044263485
Dünkü Değişim
1.88%
Dünkü Hacim
€3.991,6763

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00051783419 / €0,00073975549
30g Düşük/30g Yüksek
€0,00044215687 / €0,00049720525
90g Düşük/90g Yüksek
€0,00044215687 / €0,00051927712
52 Hafta Düşük / 52 Hafta Yüksek
€0,00044215687 / €0,00063601144
Tüm Zamanlar YüksekTem 6, 2024 (1 yıl önce)
€0,030321
98.51%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
€0,00025
80.16%

Data provided by Coingecko API

TCAT'den EUR'ye Dönüştürücü

Ton Cat
Ton CatTCAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCAT Safely with 3Commas

Use a proven backtested strategy for TCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ton Cat Fiyat Tablosu (TCAT'den EUR'ye)

    TCATEUR TradingView tarafından

    Ton Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Ton Cat Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000488
    €0
    €0,000488
    €0,000442
    31.08.2025
    €0,00049
    €0,000488
    €0,000497
    €0,000487
    30.08.2025
    €0,000484
    €0,00049
    €0,000492
    €0,000479
    29.08.2025
    €0,000526
    €0,000484
    €0,000526
    €0,000457
    28.08.2025
    €0,00062
    €0,000526
    €0,00062
    €0,000521
    27.08.2025
    €0,000603
    €0,00062
    €0,000636
    €0,000596
    26.08.2025
    €0,000576
    €0,000603
    €0,000603
    €0,000549

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 31 dakika ve 21 saniye

    Explore Our Other Products for TCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.169
    1.74%
    Piyasa değeri€2,19T
    Hacim€42,6B
    2
    4.390,93
    0.26%
    Piyasa değeri€530,15B
    Hacim€30,49B
    4
    2,8
    2.00%
    Piyasa değeri€166,42B
    Hacim€6,7B
    5
    854,02
    0.81%
    Piyasa değeri€118,87B
    Hacim€1,51B
    6
    202,92
    1.83%
    Piyasa değeri€109,84B
    Hacim€6,99B
    9
    0,21
    0.52%
    Piyasa değeri€32,16B
    Hacim€2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5614
    0,00342384
    2.50%
    Piyasa değeri€287.469
    Hacim€1.492
    5616
    0,00011717
    0.41%
    Piyasa değeri€287.021
    Hacim€38
    5618
    0,00029076
    0.09%
    Piyasa değeri€286.954
    Hacim€4.391
    5620
    0,00128261
    0.12%
    Piyasa değeri€286.598
    Hacim€1
    Piyasa değeri€286.531
    Hacim€903

    Data provided by Coingecko API