Ton Cat (TCAT) Canlı Fiyat

Ton Cat logo
TCATTon Cat
GBP 0,00039 -0.57%
Piyasa değeri
GBP 248.572
0.53%
Hacim (24s)
GBP 2.755
0.11%
Dolaşımdaki miktar
637.017.140 TCAT
Yayın tarihi
-

Data provided by Coingecko API

TCAT Fiyat İstatistikleri

Fiyat / Ton Cat Fiyatı Bugün

Ton Cat Fiyatı
GBP 0,00039021

Fiyat Değişimi

GBP -0,0000022197168
0.57%
24s Düşük / 24s Yüksek
GBP 0,00038152 / GBP 0,00041619

Alım Satım Hacmi

GBP 2.754,61
0.11%
Hacim / Piyasa Değeri
0,011081739
Piyasa hakimiyeti
0,0000084132882%
Piyasa sıralaması
#5632

Ton Cat Arzı

Daloşımdaki Arz
637.017.137,148 TCAT
Toplam Arz
637.017.137,148 TCAT
Maks Arz
988.161.477 TCAT

Ton Cat piyasa değeri

Piyasa Değeri
GBP 248.572
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 248.572
2.01%

Dünkü Ton Cat Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0003822973 / GBP 0,00038272866
Dünkü Açılış / Kapanış
GBP 0,0003822973 / GBP 0,00038272866
Dünkü Değişim
2.01%
Dünkü Hacim
GBP 3.451,2799

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00051783419 / GBP 0,00073975549
30g Düşük/30g Yüksek
GBP 0,0003822973 / GBP 0,0004320206
90g Düşük/90g Yüksek
GBP 0,0003822973 / GBP 0,00044886898
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0003822973 / GBP 0,00054814402
Tüm Zamanlar YüksekTem 6, 2024 (1 yıl önce)
GBP 0,02566123
98.48%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
GBP 0,00021504
81.63%

Data provided by Coingecko API

TCAT'den GBP'ye Dönüştürücü

Ton Cat
Ton CatTCAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCAT Safely with 3Commas

Use a proven backtested strategy for TCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ton Cat Fiyat Tablosu (TCAT'den GBP'ye)

    TCATGBP TradingView tarafından

    Ton Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Ton Cat Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000423
    GBP 0
    GBP 0,000423
    GBP 0,000382
    31.08.2025
    GBP 0,000424
    GBP 0,000423
    GBP 0,000433
    GBP 0,000424
    30.08.2025
    GBP 0,000419
    GBP 0,000424
    GBP 0,000426
    GBP 0,000415
    29.08.2025
    GBP 0,000454
    GBP 0,000419
    GBP 0,000455
    GBP 0,000396
    28.08.2025
    GBP 0,000535
    GBP 0,000454
    GBP 0,000535
    GBP 0,00045
    27.08.2025
    GBP 0,000521
    GBP 0,000535
    GBP 0,000548
    GBP 0,000514
    26.08.2025
    GBP 0,000497
    GBP 0,000521
    GBP 0,000521
    GBP 0,000475

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 26 dakika ve 48 saniye

    Explore Our Other Products for TCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.939
    1.20%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,57B
    2
    GBP 4.371,64
    0.57%
    Piyasa değeriGBP 527,61B
    HacimGBP 27,37B
    4
    GBP 2,8
    0.82%
    Piyasa değeriGBP 166,63B
    HacimGBP 5,91B
    5
    GBP 850
    0.40%
    Piyasa değeriGBP 118,3B
    HacimGBP 1,4B
    6
    GBP 202,66
    1.77%
    Piyasa değeriGBP 109,61B
    HacimGBP 6,19B
    10
    GBP 0,21213
    1.85%
    Piyasa değeriGBP 31,98B
    HacimGBP 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5627
    GBP 12,08
    9.58%
    Piyasa değeriGBP 248.778
    HacimGBP 14.498
    5629
    GBP 0,00654903
    0%
    Piyasa değeriGBP 250.542
    HacimGBP 1
    5634
    GBP 0,066612
    4.21%
    Piyasa değeriGBP 248.549
    HacimGBP 12.413
    5628
    GBP 899,6
    0.68%
    Piyasa değeriGBP 248.509
    HacimGBP 13.633
    5631
    GBP 0,01461873
    1.44%
    Piyasa değeriGBP 248.493
    HacimGBP 1.139

    Data provided by Coingecko API