ZKBase (ZKB) Canlı Fiyat

ZKBase logo
ZKBZKBase
0,00215+ 67.75%
Piyasa değeri
€480.307
67.69%
Hacim (24s)
10
0.03%
Dolaşımdaki miktar
223.450.000 ZKB
Yayın tarihi
-

Data provided by Coingecko API

ZKB Fiyat İstatistikleri

Fiyat / ZKBase Fiyatı Bugün

ZKBase Fiyatı
€0,00215017

Fiyat Değişimi

€0,00086837
67.75%
24s Düşük / 24s Yüksek
€0,00128142 / €0,0021497

Alım Satım Hacmi

€10,35
0.03%
Hacim / Piyasa Değeri
0,000021548718
Piyasa hakimiyeti
0,000014382435%
Piyasa sıralaması
#4916

ZKBase Arzı

Daloşımdaki Arz
223.450.000 ZKB
Toplam Arz
598.008.482,843 ZKB
Maks Arz
598.008.482,843 ZKB

ZKBase piyasa değeri

Piyasa Değeri
€480.307
67.69%

Tamamen Seyreltilmiş
Piyasa değeri

€1.285.422
0.08%

Dünkü ZKBase Fiyatı

Dünkü Düşük / Yüksek
€0,0021475408 / €0,0021482086
Dünkü Açılış / Kapanış
€0,0021482086 / €0,0021475408
Dünkü Değişim
0.11%
Dünkü Hacim
€10,338254

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,001499918 / €0,0037003007
30g Düşük/30g Yüksek
€0,0012800838 / €0,0031737038
90g Düşük/90g Yüksek
€0,0012800838 / €0,0031737038
52 Hafta Düşük / 52 Hafta Yüksek
€0,0012800838 / €0,0031737038
Tüm Zamanlar YüksekŞub 25, 2021 (4 yıl önce)
€9,25
99.98%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,0005243
310.11%

Data provided by Coingecko API

ZKB'den EUR'ye Dönüştürücü

ZKBase
ZKBaseZKB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKB Safely with 3Commas

Use a proven backtested strategy for ZKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZKBase Fiyat Tablosu (ZKB'den EUR'ye)

    ZKBEUR TradingView tarafından

    ZKBase Borsaları

    Instant crypto to crypto exchange coming soon!

    ZKBase Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,002148
    €0
    €0,002148
    €0,00128
    01.09.2025
    €0,001281
    €0,002148
    €0,001281
    €0,001281
    29.08.2025
    €0,002225
    €0
    €0,003174
    €0,001795
    28.08.2025
    €0,002312
    €0,002225
    €0,002312
    €0,002312

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 36 dakika ve 3 saniye

    Explore Our Other Products for ZKB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.092
    1.77%
    Piyasa değeri€2,21T
    Hacim€50,72B
    2
    4.294,63
    0.29%
    Piyasa değeri€518,67B
    Hacim€33,16B
    3
    2,83
    2.70%
    Piyasa değeri€168,45B
    Hacim€7,72B
    5
    849,72
    0.23%
    Piyasa değeri€118,28B
    Hacim€1,29B
    6
    208,15
    5.24%
    Piyasa değeri€112,62B
    Hacim€9,06B
    9
    0,21
    1.50%
    Piyasa değeri€32,13B
    Hacim€2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4913
    0,00004844
    0%
    Piyasa değeri€484.378
    Hacim€11
    4914
    0,00048127
    0.97%
    Piyasa değeri€481.266
    Hacim€14.532
    4915
    0,00059423
    25.23%
    Piyasa değeri€480.445
    Hacim€16.029
    4917
    Piyasa değeri€479.381
    Hacim€4.483
    4919
    0,00005976
    1.86%
    Piyasa değeri€478.047
    Hacim€13

    Data provided by Coingecko API