Ton Inu (TINU) Canlı Fiyat

Ton Inu logo
TINUTon Inu
RUB 0,017277 -14.55%
Piyasa değeri
RUB 17,27M
14.52%
Hacim (24s)
RUB 362.941
45.79%
Dolaşımdaki miktar
1.000.000.000 TINU
Yayın tarihi
-

Data provided by Coingecko API

TINU Fiyat İstatistikleri

Fiyat / Ton Inu Fiyatı Bugün

Ton Inu Fiyatı
RUB 0,01727687

Fiyat Değişimi

RUB -0,0029422057
14.55%
24s Düşük / 24s Yüksek
RUB 0,01721751 / RUB 0,02044764

Alım Satım Hacmi

RUB 362.941
45.79%
Hacim / Piyasa Değeri
0,021020534
Piyasa hakimiyeti
0,0000053935205%
Piyasa sıralaması
#6269

Ton Inu Arzı

Daloşımdaki Arz
1.000.000.000 TINU
Toplam Arz
1.000.000.000 TINU
Maks Arz
1.000.000.000 TINU

Ton Inu piyasa değeri

Piyasa Değeri
RUB 17.266.022
14.52%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.266.022
3.83%

Dünkü Ton Inu Fiyatı

Dünkü Düşük / Yüksek
RUB 0,017223411 / RUB 0,018683037
Dünkü Açılış / Kapanış
RUB 0,017223411 / RUB 0,018683037
Dünkü Değişim
3.77%
Dünkü Hacim
RUB 361.290,63

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00021555096 / RUB 0,00036240566
30g Düşük/30g Yüksek
RUB 0,017223411 / RUB 0,020431296
90g Düşük/90g Yüksek
RUB 0,017223411 / RUB 0,027013521
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,017223411 / RUB 0,029193066
Tüm Zamanlar YüksekNis 10, 2024 (1 yıl önce)
RUB 0,73842
97.66%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
RUB 0,00385761
347.74%

Data provided by Coingecko API

TINU'den RUB'ye Dönüştürücü

Ton Inu
Ton InuTINU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TINU Safely with 3Commas

Use a proven backtested strategy for TINU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ton Inu Fiyat Tablosu (TINU'den RUB'ye)

    TINURUB TradingView tarafından

    Ton Inu Borsaları

    Instant crypto to crypto exchange coming soon!

    Ton Inu Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,020115
    RUB 0
    RUB 0,020431
    RUB 0,017223
    29.08.2025
    RUB 0,021205
    RUB 0,020115
    RUB 0,021754
    RUB 0,019448
    28.08.2025
    RUB 0,023887
    RUB 0,021205
    RUB 0,023887
    RUB 0,020326
    27.08.2025
    RUB 0,027304
    RUB 0,023887
    RUB 0,027593
    RUB 0,023981
    26.08.2025
    RUB 0,025674
    RUB 0,027304
    RUB 0,026611
    RUB 0,025014
    25.08.2025
    RUB 0,028811
    RUB 0,025674
    RUB 0,028948
    RUB 0,025486
    24.08.2025
    RUB 0,028856
    RUB 0,028811
    RUB 0,029193
    RUB 0,024914

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 3 dakika ve 49 saniye

    Explore Our Other Products for TINU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.762
    0.23%
    Piyasa değeriRUB 2,17T
    HacimRUB 23,66B
    2
    RUB 4.469,09
    2.51%
    Piyasa değeriRUB 539,62B
    HacimRUB 20,22B
    3
    RUB 2,85
    1.17%
    Piyasa değeriRUB 169,31B
    HacimRUB 3,4B
    5
    RUB 859,79
    0.20%
    Piyasa değeriRUB 119,68B
    HacimRUB 729,62M
    6
    RUB 204,07
    0.53%
    Piyasa değeriRUB 110,37B
    HacimRUB 5,67B
    9
    RUB 0,219052
    0.94%
    Piyasa değeriRUB 33,02B
    HacimRUB 944,29M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6266
    RUB 0,01735403
    0.50%
    Piyasa değeriRUB 17,35M
    HacimRUB 140.845
    6274
    RUB 0,0076904
    0.48%
    Piyasa değeriRUB 17,29M
    HacimRUB 93.338
    6268
    RUB 0,01726986
    2.62%
    Piyasa değeriRUB 17,27M
    HacimRUB 56.976
    6270
    RUB 0,0172682
    12.81%
    Piyasa değeriRUB 17,27M
    HacimRUB 688.588
    6272
    RUB 0,265638
    63.60%
    Piyasa değeriRUB 17,26M
    HacimRUB 1.126

    Data provided by Coingecko API