Hydra (HYDRA) Canlı Fiyat

Hydra logo
HYDRAHydra
ETH 0,000192 -1.66%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
4.52%
Dolaşımdaki miktar
0 HYDRA
Yayın tarihi
-

Data provided by Coingecko API

HYDRA Fiyat İstatistikleri

Fiyat / Hydra Fiyatı Bugün

Hydra Fiyatı
ETH 0,00019248

Fiyat Değişimi

ETH -0,0000032418523
1.66%
24s Düşük / 24s Yüksek
ETH 0,00019035 / ETH 0,00019636

Alım Satım Hacmi

ETH 0,43568875
4.52%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Hydra Arzı

Daloşımdaki Arz
0 HYDRA
Toplam Arz
9.999.997 HYDRA
Maks Arz
0 HYDRA

Hydra piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.924
0.54%

Dünkü Hydra Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00019171293 / ETH 0,00019518204
Dünkü Açılış / Kapanış
ETH 0,00019518204 / ETH 0,00019171293
Dünkü Değişim
0.50%
Dünkü Hacim
ETH 0,59825334

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,8206809 / ETH 0,91310589
30g Düşük/30g Yüksek
ETH 0,00018914648 / ETH 0,00019771639
90g Düşük/90g Yüksek
ETH 0,00018914648 / ETH 0,00020469436
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00018914648 / ETH 0,00020958097
Tüm Zamanlar YüksekAğu 14, 2024 (1 yıl önce)
ETH 0,00417126
95.39%
Tüm Zamanlar DüşükEyl 5, 2025 (1 gün önce)
ETH 0,00018915
1.59%

Data provided by Coingecko API

HYDRA'den ETH'ye Dönüştürücü

Hydra
HydraHYDRA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hydra Fiyat Tablosu (HYDRA'den ETH'ye)

    HYDRAETH TradingView tarafından

    Hydra Borsaları

    Instant crypto to crypto exchange coming soon!

    Hydra Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000193
    ETH 0
    ETH 0,000196
    ETH 0,000189
    04.09.2025
    ETH 0,000191
    ETH 0,000193
    ETH 0,000198
    ETH 0,00019
    03.09.2025
    ETH 0,000196
    ETH 0,000191
    ETH 0,0002
    ETH 0,00019
    02.09.2025
    ETH 0,000201
    ETH 0,000196
    ETH 0,000205
    ETH 0,000191
    01.09.2025
    ETH 0,000203
    ETH 0,000201
    ETH 0,000206
    ETH 0,000198
    31.08.2025
    ETH 0,000203
    ETH 0,000203
    ETH 0,000205
    ETH 0,000199
    30.08.2025
    ETH 0,000203
    ETH 0,000203
    ETH 0,00021
    ETH 0,000199

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 43 dakika ve 13 saniye

    Explore Our Other Products for HYDRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.385
    0.36%
    Piyasa değeriETH 2,2T
    HacimETH 26,01B
    2
    eth
    EthereumETH
    ETH 4.274,71
    0.35%
    Piyasa değeriETH 515,66B
    HacimETH 16,23B
    4
    ETH 2,8
    0.43%
    Piyasa değeriETH 167,08B
    HacimETH 2,95B
    5
    ETH 859,55
    1.28%
    Piyasa değeriETH 119,65B
    HacimETH 960,66M
    6
    ETH 201,53
    0.90%
    Piyasa değeriETH 109,03B
    HacimETH 3,59B
    9
    ETH 0,214373
    0.14%
    Piyasa değeriETH 32,3B
    HacimETH 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API