Hydra (HYDRA) Canlı Fiyat

Hydra logo
HYDRAHydra
JPY 125,29 -1.06%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 402.362
0.44%
Dolaşımdaki miktar
0 HYDRA
Yayın tarihi
-

Data provided by Coingecko API

HYDRA Fiyat İstatistikleri

Fiyat / Hydra Fiyatı Bugün

Hydra Fiyatı
JPY 125,29

Fiyat Değişimi

JPY -1,3452832
1.06%
24s Düşük / 24s Yüksek
JPY 124,17 / JPY 129,16

Alım Satım Hacmi

JPY 402.362
0.44%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Hydra Arzı

Daloşımdaki Arz
0 HYDRA
Toplam Arz
9.999.997 HYDRA
Maks Arz
0 HYDRA

Hydra piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.251.667.900
1.80%

Dünkü Hydra Fiyatı

Dünkü Düşük / Yüksek
JPY 126,08786 / JPY 128,8244
Dünkü Açılış / Kapanış
JPY 126,08786 / JPY 128,8244
Dünkü Değişim
1.70%
Dünkü Hacim
JPY 665.762,61

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,82256005 / JPY 0,92782147
30g Düşük/30g Yüksek
JPY 124,40957 / JPY 128,8244
90g Düşük/90g Yüksek
JPY 122,31144 / JPY 134,29505
52 Hafta Düşük / 52 Hafta Yüksek
JPY 122,31144 / JPY 136,4584
Tüm Zamanlar YüksekTem 19, 2024 (1 yıl önce)
JPY 2.133,68
94.13%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 70,86
76.63%

Data provided by Coingecko API

HYDRA'den JPY'ye Dönüştürücü

Hydra
HydraHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hydra Fiyat Tablosu (HYDRA'den JPY'ye)

    HYDRAJPY TradingView tarafından

    Hydra Borsaları

    Instant crypto to crypto exchange coming soon!

    Hydra Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 125,653686
    JPY 0
    JPY 128,824403
    JPY 124,409571
    02.09.2025
    JPY 127,041031
    JPY 125,653686
    JPY 133,649476
    JPY 122,311436
    01.09.2025
    JPY 131,060019
    JPY 127,041031
    JPY 133,555457
    JPY 126,466558
    31.08.2025
    JPY 130,615022
    JPY 131,060019
    JPY 134,295048
    JPY 130,615022
    30.08.2025
    JPY 130,232234
    JPY 130,615022
    JPY 134,228561
    JPY 128,002148
    29.08.2025
    JPY 135,251864
    JPY 130,232234
    JPY 135,485356
    JPY 127,949511
    28.08.2025
    JPY 132,743052
    JPY 135,251864
    JPY 136,458403
    JPY 132,476051

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 34 dakika ve 42 saniye

    Explore Our Other Products for HYDRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.834
    0.36%
    Piyasa değeriJPY 2,21T
    HacimJPY 36,08B
    2
    JPY 4.382,76
    1.42%
    Piyasa değeriJPY 529,12B
    HacimJPY 31,83B
    3
    JPY 2,84
    0.21%
    Piyasa değeriJPY 169,24B
    HacimJPY 4,44B
    5
    JPY 848,36
    0.52%
    Piyasa değeriJPY 118,13B
    HacimJPY 966,71M
    6
    JPY 207,82
    0.35%
    Piyasa değeriJPY 112,51B
    HacimJPY 5,68B
    9
    JPY 0,215305
    0.01%
    Piyasa değeriJPY 32,47B
    HacimJPY 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API