Hydra (HYDRA) Canlı Fiyat

Hydra logo
HYDRAHydra
INR 71,96+ 1.06%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 193.102
7.22%
Dolaşımdaki miktar
0 HYDRA
Yayın tarihi
-

Data provided by Coingecko API

HYDRA Fiyat İstatistikleri

Fiyat / Hydra Fiyatı Bugün

Hydra Fiyatı
INR 71,96

Fiyat Değişimi

INR 0,751955
1.06%
24s Düşük / 24s Yüksek
INR 70,97 / INR 73,4

Alım Satım Hacmi

INR 193.102
7.22%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Hydra Arzı

Daloşımdaki Arz
0 HYDRA
Toplam Arz
9.999.997 HYDRA
Maks Arz
0 HYDRA

Hydra piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 719.745.950
0.80%

Dünkü Hydra Fiyatı

Dünkü Düşük / Yüksek
INR 71,17104 / INR 71,636293
Dünkü Açılış / Kapanış
INR 71,17104 / INR 71,636293
Dünkü Değişim
0.78%
Dünkü Hacim
INR 177.588,81

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,80599379 / INR 0,91249356
30g Düşük/30g Yüksek
INR 71,077771 / INR 74,490647
90g Düşük/90g Yüksek
INR 71,077771 / INR 76,623311
52 Hafta Düşük / 52 Hafta Yüksek
INR 71,077771 / INR 80,506217
Tüm Zamanlar YüksekTem 19, 2024 (1 yıl önce)
INR 1.134,76
93.66%
Tüm Zamanlar DüşükMar 11, 2025 (6 ay önce)
INR 42,22
70.47%

Data provided by Coingecko API

HYDRA'den INR'ye Dönüştürücü

Hydra
HydraHYDRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hydra Fiyat Tablosu (HYDRA'den INR'ye)

    HYDRAINR TradingView tarafından

    Hydra Borsaları

    Instant crypto to crypto exchange coming soon!

    Hydra Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 74,305709
    INR 0
    INR 74,346379
    INR 71,077771
    05.09.2025
    INR 73,195025
    INR 74,305709
    INR 75,505964
    INR 72,653411
    04.09.2025
    INR 74,924147
    INR 73,195025
    INR 76,351369
    INR 73,161852
    03.09.2025
    INR 74,453694
    INR 74,924147
    INR 76,623311
    INR 73,687674
    02.09.2025
    INR 76,019063
    INR 74,453694
    INR 79,340166
    INR 72,532199
    01.09.2025
    INR 78,539089
    INR 76,019063
    INR 79,978293
    INR 75,621586
    31.08.2025
    INR 78,327706
    INR 78,539089
    INR 80,506217
    INR 78,327706

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 13 dakika ve 10 saniye

    Explore Our Other Products for HYDRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.936
    0.63%
    Piyasa değeriINR 2,21T
    HacimINR 21,19B
    2
    INR 4.276,99
    0.08%
    Piyasa değeriINR 515,65B
    HacimINR 14,12B
    3
    INR 2,85
    1.92%
    Piyasa değeriINR 170,25B
    HacimINR 3,02B
    5
    INR 873,57
    1.63%
    Piyasa değeriINR 121,54B
    HacimINR 793,77M
    6
    INR 201,75
    0.89%
    Piyasa değeriINR 109,31B
    HacimINR 3,21B
    9
    INR 0,220715
    3.16%
    Piyasa değeriINR 33,28B
    HacimINR 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API