TON Community (TON) Canlı Fiyat

TON Community logo
TONTON Community
0,016132 -1.67%
Piyasa değeri
€4,33M
1.66%
Hacim (24s)
15.160
0.66%
Dolaşımdaki miktar
268.121.360 TON
Yayın tarihi
-

Data provided by Coingecko API

TON Fiyat İstatistikleri

Fiyat / TON Community Fiyatı Bugün

TON Community Fiyatı
€0,01613232

Fiyat Değişimi

€-0,00027317167
1.67%
24s Düşük / 24s Yüksek
€0,01612143 / €0,01643457

Alım Satım Hacmi

€15.160,17
0.66%
Hacim / Piyasa Değeri
0,0035048948
Piyasa hakimiyeti
0,00012840607%
Piyasa sıralaması
#2306

TON Community Arzı

Daloşımdaki Arz
268.121.355,451 TON
Toplam Arz
400.000.000 TON
Maks Arz
0 TON

TON Community piyasa değeri

Piyasa Değeri
€4.325.428
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

€6.452.941
0.20%

Dünkü TON Community Fiyatı

Dünkü Düşük / Yüksek
€0,016163689 / €0,016164448
Dünkü Açılış / Kapanış
€0,016164448 / €0,016163689
Dünkü Değişim
0.20%
Dünkü Hacim
€14.967,039

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,018746174 / €0,020221843
30g Düşük/30g Yüksek
€0,016159068 / €0,016832075
90g Düşük/90g Yüksek
€0,016159068 / €0,016879125
52 Hafta Düşük / 52 Hafta Yüksek
€0,016042245 / €0,017566888
Tüm Zamanlar YüksekEyl 3, 2020 (5 yıl önce)
€0,088868
81.84%
Tüm Zamanlar DüşükAğu 10, 2021 (4 yıl önce)
€0,00282766
470.64%

Data provided by Coingecko API

TON'den EUR'ye Dönüştürücü

TON Community
TON CommunityTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TON Community Fiyat Tablosu (TON'den EUR'ye)

    TONEUR TradingView tarafından

    TON Community Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €2,67
    TON/EUR
    €0,001
    €85.146
    Recently

    TON Community Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,016552
    €0
    €0,01657
    €0,016159
    03.09.2025
    €0,016855
    €0,016552
    €0,016879
    €0,016513
    02.09.2025
    €0,016716
    €0,016855
    €0,016856
    €0,016549
    01.09.2025
    €0,016762
    €0,016716
    €0,016762
    €0,016687
    31.08.2025
    €0,016655
    €0,016762
    €0,017183
    €0,016655
    30.08.2025
    €0,01617
    €0,016655
    €0,016757
    €0,016042
    29.08.2025
    €0,01756
    €0,01617
    €0,017567
    €0,016107

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 12 dakika ve 42 saniye

    Explore Our Other Products for TON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.648
    1.11%
    Piyasa değeri€2,22T
    Hacim€35,59B
    2
    4.332,42
    0.64%
    Piyasa değeri€522,76B
    Hacim€27,51B
    4
    2,81
    0.32%
    Piyasa değeri€167,14B
    Hacim€4,43B
    5
    845,84
    0.14%
    Piyasa değeri€117,74B
    Hacim€632,73M
    6
    204,46
    1.22%
    Piyasa değeri€110,58B
    Hacim€5,15B
    9
    0,21
    0.27%
    Piyasa değeri€32,29B
    Hacim€1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2301
    0,02
    0%
    Piyasa değeri€4,36M
    Hacim€1
    2304
    Piyasa değeri€4,34M
    Hacim€138.205
    2305
    0,00436712
    6.56%
    Piyasa değeri€4,34M
    Hacim€47.753
    2307
    0,00116022
    3.02%
    Piyasa değeri€4,33M
    Hacim€833.403
    2308
    0,02
    1.69%
    Piyasa değeri€4,32M
    Hacim€15.157

    Data provided by Coingecko API