TON Community (TON) Valor actual

TON Community logo
TONTON Community
0,016826+ 0.07%
Capitalización de Mercado
€4,51M
0.01%
Volumen (24)
14.860
0.05%
Suministro circulante
268.121.360 TON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TON

Precio de hoy de TON Community

Precio de TON Community
€0,0168259

Cambio de precio en

€0,00001134
0.07%
Mínimo/máximo en 24 h
€0,0165175 / €0,01689762

Volumen de trading en

€14.859,84
0.05%
Volumen/capitalización de mercado
0,0032946609
Dominancia en el mercado
0,00013505694%
Rango en el mercado
#2278

Suministro de TON Community

Suministro circulante
268.121.355,451 TON
Suministro total
400.000.000 TON
Suministro máximo
0 TON

Capitalización de mercado de TON Community

Capitalización de Mercado
€4.510.279
0.01%

Capitalización de mercado
completamente diluida

€6.728.712
0.15%

Precio de ayer de TON Community

Mínimo/máximo de ayer
€0,016840934 / €0,01685388
Apertura/cierre de ayer
€0,01685388 / €0,016840934
Cambio de ayer
0.13%
Volumen de ayer
€15.046,982

Historial de precios de TON Community

Mínimo/máximo en 7 días
€0,018746174 / €0,020922972
Mínimo/máximo en 30 días
€0,016549045 / €0,016856362
Mínimo/máximo en 90 días
€0,016197234 / €0,017183106
Mínimo/máximo en 52 semanas
€0,016042245 / €0,017970991
Máximo históricosept 3, 2020 (5 years ago)
€0,088868
81.07%
All Time Lowago 10, 2021 (4 years ago)
€0,00282766
494.92%

Data provided by Coingecko API

Conversor de TON a EUR

TON Community
TON CommunityTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TON Community a Euro en tiempo real (TON a EUR)

    TONEUR by TradingView

    TON Community Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €2,7
    TON/EUR
    €0,002
    €93.575
    Recently

    TON Community Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,016716
    €0
    €0,016856
    €0,016549
    1/9/2025
    €0,016762
    €0,016716
    €0,016762
    €0,016687
    31/8/2025
    €0,016655
    €0,016762
    €0,017183
    €0,016655
    30/8/2025
    €0,01617
    €0,016655
    €0,016757
    €0,016042
    29/8/2025
    €0,01756
    €0,01617
    €0,017567
    €0,016107
    28/8/2025
    €0,01741
    €0,01756
    €0,017971
    €0,017191
    27/8/2025
    €0,01758
    €0,01741
    €0,017747
    €0,017429

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 48 minutes and 21 seconds

    Explore Our Other Products for TON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.233
    0.77%
    Capitalización de Mercado€2,22T
    Volumen€47,21B
    2
    4348,22
    1.08%
    Capitalización de Mercado€524,85B
    Volumen€31,98B
    3
    2,84
    1.29%
    Capitalización de Mercado€169,22B
    Volumen€6,97B
    5
    853,65
    0.45%
    Capitalización de Mercado€118,82B
    Volumen€1,06B
    6
    209,29
    2.66%
    Capitalización de Mercado€113,21B
    Volumen€9,16B
    9
    0,22
    1.36%
    Capitalización de Mercado€32,58B
    Volumen€1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    2275
    0,00029061
    1.19%
    Capitalización de Mercado€4,53M
    Volumen€8646
    Capitalización de Mercado€4,53M
    Volumen€43
    2277
    0,01
    0.95%
    Capitalización de Mercado€4,51M
    Volumen€723
    Capitalización de Mercado€4,49M
    Volumen€369
    2304
    0,00450035
    7.20%
    Capitalización de Mercado€4,5M
    Volumen€565.590

    Data provided by Coingecko API