toona (TOONA) Canlı Fiyat

toona logo
TOONAtoona
INR 0,011433 -1.55%
Piyasa değeri
INR 10,78M
1.63%
Hacim (24s)
INR 26.816
19.47%
Dolaşımdaki miktar
943.551.080 TOONA
Yayın tarihi
-

Data provided by Coingecko API

TOONA Fiyat İstatistikleri

Fiyat / toona Fiyatı Bugün

toona Fiyatı
INR 0,01143306

Fiyat Değişimi

INR -0,00018017845
1.55%
24s Düşük / 24s Yüksek
INR 0,0112384 / INR 0,01173311

Alım Satım Hacmi

INR 26.816
19.47%
Hacim / Piyasa Değeri
0,0024877027
Piyasa hakimiyeti
0,0000031177243%
Piyasa sıralaması
#7188

toona Arzı

Daloşımdaki Arz
943.551.077,045 TOONA
Toplam Arz
943.551.077,045 TOONA
Maks Arz
1.000.000.000 TOONA

toona piyasa değeri

Piyasa Değeri
INR 10.779.423
1.63%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.779.423
0.44%

Dünkü toona Fiyatı

Dünkü Düşük / Yüksek
INR 0,01127042 / INR 0,011479057
Dünkü Açılış / Kapanış
INR 0,011479057 / INR 0,01127042
Dünkü Değişim
0.51%
Dünkü Hacim
INR 26.923,973

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00012744294 / INR 0,00015418179
30g Düşük/30g Yüksek
INR 0,011238747 / INR 0,011805003
90g Düşük/90g Yüksek
INR 0,011238747 / INR 0,013099177
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,011238747 / INR 0,013594918
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
INR 0,236391
95.17%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
INR 0,00370492
208.32%

Data provided by Coingecko API

TOONA'den INR'ye Dönüştürücü

toona
toonaTOONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOONA Safely with 3Commas

Use a proven backtested strategy for TOONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı toona Fiyat Tablosu (TOONA'den INR'ye)

    TOONAINR TradingView tarafından

    toona Borsaları

    Instant crypto to crypto exchange coming soon!

    toona Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,011768
    INR 0
    INR 0,011768
    INR 0,011494
    05.09.2025
    INR 0,011538
    INR 0,011768
    INR 0,01199
    INR 0,011533
    04.09.2025
    INR 0,012601
    INR 0,011538
    INR 0,012601
    INR 0,012046
    03.09.2025
    INR 0,013064
    INR 0,012601
    INR 0,013099
    INR 0,012519
    02.09.2025
    INR 0,012612
    INR 0,013064
    INR 0,013059
    INR 0,012612
    01.09.2025
    INR 0,013377
    INR 0,012612
    INR 0,013595
    INR 0,012412

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 25 dakika ve 16 saniye

    Explore Our Other Products for TOONA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.836
    0.28%
    Piyasa değeriINR 2,21T
    HacimINR 23,34B
    2
    INR 4.286,73
    0.22%
    Piyasa değeriINR 517,02B
    HacimINR 15,21B
    3
    INR 2,87
    1.71%
    Piyasa değeriINR 170,97B
    HacimINR 3,59B
    5
    INR 878,25
    1.91%
    Piyasa değeriINR 122,19B
    HacimINR 1,01B
    6
    INR 206,57
    2.12%
    Piyasa değeriINR 111,84B
    HacimINR 4,37B
    9
    INR 0,22804
    5.19%
    Piyasa değeriINR 34,32B
    HacimINR 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7211
    INR 0,00165111
    3.42%
    Piyasa değeriINR 10,8M
    HacimINR 179.224
    Piyasa değeriINR 10,79M
    HacimINR 3,91M
    7186
    INR 0,00981354
    4.61%
    Piyasa değeriINR 10,79M
    HacimINR 83.210
    7189
    INR 6,35
    0.55%
    Piyasa değeriINR 10,78M
    HacimINR 68
    7181
    INR 0,01086409
    0.19%
    Piyasa değeriINR 10,77M
    HacimINR 7.717

    Data provided by Coingecko API