Torum (XTM) Canlı Fiyat

Torum logo
XTMTorum
GBP 0,004117 -1.42%
Piyasa değeri
GBP 826.521
2.08%
Hacim (24s)
GBP 26.507
1.78%
Dolaşımdaki miktar
200.894.360 XTM
Yayın tarihi
-

Data provided by Coingecko API

XTM Fiyat İstatistikleri

Fiyat / Torum Fiyatı Bugün

Torum Fiyatı
GBP 0,00411715

Fiyat Değişimi

GBP -0,000059470806
1.42%
24s Düşük / 24s Yüksek
GBP 0,00406978 / GBP 0,0042056

Alım Satım Hacmi

GBP 26.507
1.78%
Hacim / Piyasa Değeri
0,03207057
Piyasa hakimiyeti
0,000028222192%
Piyasa sıralaması
#4019

Torum Arzı

Daloşımdaki Arz
200.894.357,24 XTM
Toplam Arz
797.651.950 XTM
Maks Arz
800.000.000 XTM

Torum piyasa değeri

Piyasa Değeri
GBP 826.521
2.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.281.706
0.33%

Dünkü Torum Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0040850554 / GBP 0,0041166095
Dünkü Açılış / Kapanış
GBP 0,0040850554 / GBP 0,0041166095
Dünkü Değişim
0.40%
Dünkü Hacim
GBP 28.787,453

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0054770116 / GBP 0,0056784488
30g Düşük/30g Yüksek
GBP 0,0040697839 / GBP 0,0041805542
90g Düşük/90g Yüksek
GBP 0,0040546426 / GBP 0,0041805542
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0040546426 / GBP 0,0042307629
Tüm Zamanlar YüksekKas 19, 2021 (3 yıl önce)
GBP 1,82
99.77%
Tüm Zamanlar DüşükTem 20, 2023 (2 yıl önce)
GBP 0,00013515
2944.24%

Data provided by Coingecko API

XTM'den GBP'ye Dönüştürücü

Torum
TorumXTM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTM Safely with 3Commas

Use a proven backtested strategy for XTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Torum Fiyat Tablosu (XTM'den GBP'ye)

    XTMGBP TradingView tarafından

    Torum Borsaları

    Instant crypto to crypto exchange coming soon!

    Torum Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,004135
    GBP 0
    GBP 0,004181
    GBP 0,00407
    07.09.2025
    GBP 0,004107
    GBP 0,004135
    GBP 0,004145
    GBP 0,004081
    06.09.2025
    GBP 0,004079
    GBP 0,004107
    GBP 0,004132
    GBP 0,004055
    05.09.2025
    GBP 0,004125
    GBP 0,004079
    GBP 0,004134
    GBP 0,004066
    04.09.2025
    GBP 0,004177
    GBP 0,004125
    GBP 0,004197
    GBP 0,004107
    03.09.2025
    GBP 0,004188
    GBP 0,004177
    GBP 0,004229
    GBP 0,004142
    02.09.2025
    GBP 0,004175
    GBP 0,004188
    GBP 0,004231
    GBP 0,004157

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 29 dakika ve 10 saniye

    Explore Our Other Products for XTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.355
    0.44%
    Piyasa değeriGBP 2,22T
    HacimGBP 37,21B
    2
    GBP 4.288,42
    0.00%
    Piyasa değeriGBP 517,64B
    HacimGBP 27,46B
    3
    GBP 2,95
    2.48%
    Piyasa değeriGBP 175,95B
    HacimGBP 6,16B
    5
    GBP 873,55
    1.08%
    Piyasa değeriGBP 121,59B
    HacimGBP 1,16B
    6
    GBP 212,86
    3.28%
    Piyasa değeriGBP 115,42B
    HacimGBP 10,05B
    9
    GBP 0,237589
    4.25%
    Piyasa değeriGBP 35,83B
    HacimGBP 3,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4016
    GBP 0,00085998
    26.10%
    Piyasa değeriGBP 828.155
    HacimGBP 152.253
    4017
    GBP 0,04103968
    1.86%
    Piyasa değeriGBP 827.551
    HacimGBP 143
    4018
    GBP 0,0001158
    0.17%
    Piyasa değeriGBP 827.376
    HacimGBP 15.409
    4020
    GBP 0,358624
    4.81%
    Piyasa değeriGBP 825.868
    HacimGBP 29.395
    4021
    Piyasa değeriGBP 825.425
    HacimGBP 12.921

    Data provided by Coingecko API