Torum (XTM) Canlı Fiyat

Torum logo
XTMTorum
JPY 0,822243 -0.22%
Piyasa değeri
JPY 165,18M
0.95%
Hacim (24s)
JPY 5.629.602
5.57%
Dolaşımdaki miktar
200.894.360 XTM
Yayın tarihi
-

Data provided by Coingecko API

XTM Fiyat İstatistikleri

Fiyat / Torum Fiyatı Bugün

Torum Fiyatı
JPY 0,822243

Fiyat Değişimi

JPY -0,0018252799
0.22%
24s Düşük / 24s Yüksek
JPY 0,816765 / JPY 0,835252

Alım Satım Hacmi

JPY 5.629.602
5.57%
Hacim / Piyasa Değeri
0,034080787
Piyasa hakimiyeti
0,000028318155%
Piyasa sıralaması
#3981

Torum Arzı

Daloşımdaki Arz
200.894.357,24 XTM
Toplam Arz
797.651.950 XTM
Maks Arz
800.000.000 XTM

Torum piyasa değeri

Piyasa Değeri
JPY 165.184.040
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 655.863.960
0.15%

Dünkü Torum Fiyatı

Dünkü Düşük / Yüksek
JPY 0,82063632 / JPY 0,8263041
Dünkü Açılış / Kapanış
JPY 0,82063632 / JPY 0,8263041
Dünkü Değişim
0.15%
Dünkü Hacim
JPY 5.689.909,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0055182725 / JPY 0,0057350274
30g Düşük/30g Yüksek
JPY 0,81922728 / JPY 0,84104843
90g Düşük/90g Yüksek
JPY 0,81922728 / JPY 0,84249421
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,812574 / JPY 0,84336267
Tüm Zamanlar YüksekKas 19, 2021 (3 yıl önce)
JPY 279,19
99.71%
Tüm Zamanlar DüşükTem 20, 2023 (2 yıl önce)
JPY 0,0243889
3274.44%

Data provided by Coingecko API

XTM'den JPY'ye Dönüştürücü

Torum
TorumXTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTM Safely with 3Commas

Use a proven backtested strategy for XTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Torum Fiyat Tablosu (XTM'den JPY'ye)

    XTMJPY TradingView tarafından

    Torum Borsaları

    Instant crypto to crypto exchange coming soon!

    Torum Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,830961
    JPY 0
    JPY 0,835105
    JPY 0,819227
    03.09.2025
    JPY 0,832458
    JPY 0,830961
    JPY 0,842494
    JPY 0,824368
    02.09.2025
    JPY 0,831899
    JPY 0,832458
    JPY 0,841157
    JPY 0,830519
    01.09.2025
    JPY 0,839104
    JPY 0,831899
    JPY 0,839104
    JPY 0,825562
    31.08.2025
    JPY 0,815803
    JPY 0,839104
    JPY 0,834101
    JPY 0,815803
    30.08.2025
    JPY 0,828461
    JPY 0,815803
    JPY 0,830621
    JPY 0,812574
    29.08.2025
    JPY 0,8386
    JPY 0,828461
    JPY 0,843363
    JPY 0,81509

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 56 dakika ve 34 saniye

    Explore Our Other Products for XTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.491
    1.41%
    Piyasa değeriJPY 2,2T
    HacimJPY 38,66B
    2
    JPY 4.301,76
    3.72%
    Piyasa değeriJPY 519,32B
    HacimJPY 30,61B
    4
    JPY 2,78
    2.28%
    Piyasa değeriJPY 165,46B
    HacimJPY 4,49B
    5
    JPY 843,92
    1.48%
    Piyasa değeriJPY 117,45B
    HacimJPY 912,14M
    6
    JPY 201,24
    4.75%
    Piyasa değeriJPY 109,02B
    HacimJPY 5,05B
    9
    JPY 0,21218
    3.61%
    Piyasa değeriJPY 32B
    HacimJPY 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 165,6M
    HacimJPY 1,82M
    3972
    JPY 118,71
    3.00%
    Piyasa değeriJPY 165,59M
    HacimJPY 82,8M
    3970
    JPY 0,183392
    8.50%
    Piyasa değeriJPY 165,52M
    HacimJPY 12,87M
    3974
    JPY 0,188435
    3.86%
    Piyasa değeriJPY 165,15M
    HacimJPY 37.224
    3975
    JPY 4,95
    5.71%
    Piyasa değeriJPY 165,1M
    HacimJPY 130.651

    Data provided by Coingecko API