Toshi (TOSHI) Canlı Fiyat

Toshi logo
TOSHIToshi
BRL 0,000276 -1.41%
Piyasa değeri
BRL 140.518
1.54%
Hacim (24s)
BRL 696
0.02%
Dolaşımdaki miktar
510.000.000 TOSHI
Yayın tarihi
-

Data provided by Coingecko API

TOSHI Fiyat İstatistikleri

Fiyat / Toshi Fiyatı Bugün

Toshi Fiyatı
BRL 0,00027606

Fiyat Değişimi

BRL -0,000003938167
1.41%
24s Düşük / 24s Yüksek
BRL 0,0002691 / BRL 0,00028271

Alım Satım Hacmi

BRL 696,19
0.02%
Hacim / Piyasa Değeri
0,0049544542
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9368

Toshi Arzı

Daloşımdaki Arz
510.000.000 TOSHI
Toplam Arz
510.000.000 TOSHI
Maks Arz
510.000.000 TOSHI

Toshi piyasa değeri

Piyasa Değeri
BRL 140.518
1.54%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 140.518
2.04%

Dünkü Toshi Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00028124408 / BRL 0,00028129582
Dünkü Açılış / Kapanış
BRL 0,00028129582 / BRL 0,00028124408
Dünkü Değişim
1.85%
Dünkü Hacim
BRL 88,286345

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000041993148 / BRL 0,000061817042
30g Düşük/30g Yüksek
BRL 0,00027555804 / BRL 0,00029695502
90g Düşük/90g Yüksek
BRL 0,00027555804 / BRL 0,00033441165
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00022333388 / BRL 0,00033441165
Tüm Zamanlar YüksekMay 2, 2025 (3 ay önce)
BRL 0,00970148
97.16%
Tüm Zamanlar DüşükAğu 1, 2025 (17 gün önce)
BRL 0,00020366
35.28%

Data provided by Coingecko API

TOSHI'den BRL'ye Dönüştürücü

Toshi
ToshiTOSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOSHI Safely with 3Commas

Use a proven backtested strategy for TOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Toshi Fiyat Tablosu (TOSHI'den BRL'ye)

    TOSHIBRL TradingView tarafından

    Toshi Borsaları

    Instant crypto to crypto exchange coming soon!

    Toshi Geçmiş Fiyat Verileri (BRL)

    Tarih
    18.08.2025
    BRL 0,000293
    BRL 0
    BRL 0,000293
    BRL 0,000276
    17.08.2025
    BRL 0,000293
    BRL 0,000293
    BRL 0,000298
    BRL 0,00029
    16.08.2025
    BRL 0,000306
    BRL 0,000293
    BRL 0,00031
    BRL 0,000286
    15.08.2025
    BRL 0,000334
    BRL 0,000306
    BRL 0,000334
    BRL 0,000281
    14.08.2025
    BRL 0,000295
    BRL 0,000334
    BRL 0,000319
    BRL 0,000289
    13.08.2025
    BRL 0,000243
    BRL 0,000295
    BRL 0,000305
    BRL 0,000243
    12.08.2025
    BRL 0,000223
    BRL 0,000243
    BRL 0,000244
    BRL 0,000223

    Data provided by Coingecko API

    Explore Our Other Products for TOSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.579
    0.02%
    Piyasa değeriBRL 2,3T
    HacimBRL 36,72B
    2
    BRL 4.303,86
    0.81%
    Piyasa değeriBRL 519,3B
    HacimBRL 31,49B
    3
    BRL 3,01
    0.63%
    Piyasa değeriBRL 178,95B
    HacimBRL 5,88B
    5
    BRL 844,59
    0.73%
    Piyasa değeriBRL 117,66B
    HacimBRL 1,4B
    6
    BRL 181,81
    0.49%
    Piyasa değeriBRL 98,19B
    HacimBRL 5,03B
    11
    BRL 0,22
    1.80%
    Piyasa değeriBRL 33,12B
    HacimBRL 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9367
    BRL 0,00014102
    11.32%
    Piyasa değeriBRL 141.022
    HacimBRL 2.459
    9366
    BRL 0,00014574
    0%
    Piyasa değeriBRL 139.510
    HacimBRL 114
    9371
    Piyasa değeriBRL 140.938
    HacimBRL 2.465
    9365
    BRL 0,00014075
    1.25%
    Piyasa değeriBRL 140.746
    HacimBRL 2.420
    9375
    BRL 0,00014087
    7.83%
    Piyasa değeriBRL 140.701
    HacimBRL 3.207

    Data provided by Coingecko API