Toshi (TOSHI) Canlı Fiyat

Toshi logo
TOSHIToshi
JPY 0,008467+ 1.36%
Piyasa değeri
JPY 4,32M
15.57%
Hacim (24s)
JPY 1.113
0.17%
Dolaşımdaki miktar
510.000.000 TOSHI
Yayın tarihi
-

Data provided by Coingecko API

TOSHI Fiyat İstatistikleri

Fiyat / Toshi Fiyatı Bugün

Toshi Fiyatı
JPY 0,00846683

Fiyat Değişimi

JPY 0,00011391
1.36%
24s Düşük / 24s Yüksek
JPY 0,00825884 / JPY 0,00853472

Alım Satım Hacmi

JPY 1.112,85
0.17%
Hacim / Piyasa Değeri
0,00025771841
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9345

Toshi Arzı

Daloşımdaki Arz
510.000.000 TOSHI
Toplam Arz
510.000.000 TOSHI
Maks Arz
510.000.000 TOSHI

Toshi piyasa değeri

Piyasa Değeri
JPY 4.318.085
15.57%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.318.085
15.67%

Dünkü Toshi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0073132673 / JPY 0,0073260601
Dünkü Açılış / Kapanış
JPY 0,0073260601 / JPY 0,0073132673
Dünkü Değişim
15.67%
Dünkü Hacim
JPY 1.687,8293

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000048701005 / JPY 0,000057227983
30g Düşük/30g Yüksek
JPY 0,00722444 / JPY 0,0082061049
90g Düşük/90g Yüksek
JPY 0,00722444 / JPY 0,0083755061
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0072241549 / JPY 0,0083755061
Tüm Zamanlar YüksekMay 2, 2025 (3 ay önce)
JPY 0,246509
96.54%
Tüm Zamanlar DüşükAğu 1, 2025 (26 gün önce)
JPY 0,00541644
57.52%

Data provided by Coingecko API

TOSHI'den JPY'ye Dönüştürücü

Toshi
ToshiTOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOSHI Safely with 3Commas

Use a proven backtested strategy for TOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Toshi Fiyat Tablosu (TOSHI'den JPY'ye)

    TOSHIJPY TradingView tarafından

    Toshi Borsaları

    Instant crypto to crypto exchange coming soon!

    Toshi Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,00727
    JPY 0
    JPY 0,007353
    JPY 0,007224
    25.08.2025
    JPY 0,007958
    JPY 0,00727
    JPY 0,008206
    JPY 0,007259
    24.08.2025
    JPY 0,008136
    JPY 0,007958
    JPY 0,008367
    JPY 0,007897
    23.08.2025
    JPY 0,008184
    JPY 0,008136
    JPY 0,008376
    JPY 0,007917
    22.08.2025
    JPY 0,00749
    JPY 0,008184
    JPY 0,008195
    JPY 0,007382
    21.08.2025
    JPY 0,007565
    JPY 0,00749
    JPY 0,007565
    JPY 0,007224

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 7 dakika ve 40 saniye

    Explore Our Other Products for TOSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.795
    0.93%
    Piyasa değeriJPY 2,25T
    HacimJPY 39,65B
    2
    JPY 4.577,91
    0.85%
    Piyasa değeriJPY 553,03B
    HacimJPY 33,41B
    3
    JPY 3,01
    0.04%
    Piyasa değeriJPY 179,38B
    HacimJPY 6,85B
    5
    JPY 877,4
    2.07%
    Piyasa değeriJPY 122,31B
    HacimJPY 1,56B
    6
    JPY 214,76
    4.76%
    Piyasa değeriJPY 116,43B
    HacimJPY 14,41B
    9
    JPY 0,224099
    1.81%
    Piyasa değeriJPY 33,8B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9343
    JPY 0,00438413
    3.64%
    Piyasa değeriJPY 4,36M
    HacimJPY 489.944
    Piyasa değeriJPY 4,35M
    HacimJPY 1.686
    9347
    JPY 0,00853177
    2.14%
    Piyasa değeriJPY 4,35M
    HacimJPY 1.121
    9346
    JPY 0,00443709
    5.47%
    Piyasa değeriJPY 4,34M
    HacimJPY 6.034
    9348
    JPY 0,00482488
    0.12%
    Piyasa değeriJPY 4,34M
    HacimJPY 4.560

    Data provided by Coingecko API