Tradable Singapore Fintech SSL (PC0000077) Canlı Fiyat

Tradable Singapore Fintech SSL logo
PC0000077Tradable Singapore Fintech SSL
JPY 147,3 -0.78%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 PC0000077
Yayın tarihi
-

Data provided by Coingecko API

PC0000077 Fiyat İstatistikleri

Fiyat / Tradable Singapore Fintech SSL Fiyatı Bugün

Tradable Singapore Fintech SSL Fiyatı
JPY 147,3

Fiyat Değişimi

JPY -1,1547857
0.78%
24s Düşük / 24s Yüksek
JPY 147,26 / JPY 148,52
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Tradable Singapore Fintech SSL Arzı

Daloşımdaki Arz
0 PC0000077
Toplam Arz
100.000.000 PC0000077
Maks Arz
100.000.000 PC0000077

Tradable Singapore Fintech SSL piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.729.740.000
0.63%

Dünkü Tradable Singapore Fintech SSL Fiyatı

Dünkü Düşük / Yüksek
JPY 148,015 / JPY 148,436
Dünkü Açılış / Kapanış
JPY 148,436 / JPY 148,015
Dünkü Değişim
0.62%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1 / JPY 1
30g Düşük/30g Yüksek
JPY 147,40197 / JPY 148,436
90g Düşük/90g Yüksek
JPY 146,84928 / JPY 148,6965
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,84928 / JPY 148,8903
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
JPY 150,88
2.37%
Tüm Zamanlar DüşükTem 3, 2025 (2 ay önce)
JPY 143,74
2.48%

Data provided by Coingecko API

PC0000077'den JPY'ye Dönüştürücü

Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSLPC0000077
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PC0000077 Safely with 3Commas

Use a proven backtested strategy for PC0000077 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tradable Singapore Fintech SSL Fiyat Tablosu (PC0000077'den JPY'ye)

    PC0000077JPY TradingView tarafından

    Tradable Singapore Fintech SSL Borsaları

    Instant crypto to crypto exchange coming soon!

    Tradable Singapore Fintech SSL Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 147,401967
    JPY 0
    JPY 148,436
    JPY 147,401967
    06.09.2025
    JPY 147,401967
    JPY 147,401967
    JPY 147,405
    JPY 147,395
    05.09.2025
    JPY 148,374714
    JPY 147,401967
    JPY 148,374714
    JPY 146,849281
    04.09.2025
    JPY 147,9825
    JPY 148,374714
    JPY 148,6965
    JPY 147,962433
    03.09.2025
    JPY 148,582
    JPY 147,9825
    JPY 148,8903
    JPY 147,937214
    02.09.2025
    JPY 147,066
    JPY 148,582
    JPY 148,849656
    JPY 147,066
    01.09.2025
    JPY 147,171227
    JPY 147,066
    JPY 147,30552
    JPY 146,85615

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 7 dakika ve 0 saniye

    Explore Our Other Products for PC0000077

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.048
    0.60%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,99B
    2
    JPY 4.302,09
    0.28%
    Piyasa değeriJPY 518,89B
    HacimJPY 27,59B
    3
    JPY 2,97
    2.83%
    Piyasa değeriJPY 176,71B
    HacimJPY 5,57B
    5
    JPY 878,49
    0.46%
    Piyasa değeriJPY 122,28B
    HacimJPY 1,21B
    6
    JPY 213,79
    3.35%
    Piyasa değeriJPY 115,87B
    HacimJPY 9,81B
    9
    JPY 0,242597
    6.10%
    Piyasa değeriJPY 36,59B
    HacimJPY 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API