Tradable Singapore Fintech SSL (PC0000077) Live Price

Tradable Singapore Fintech SSL logo
PC0000077Tradable Singapore Fintech SSL
JPY 147.37 -0.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 PC0000077
Issue Date
-

Data provided by Coingecko API

PC0000077 price Statistics

Tradable Singapore Fintech SSL Price Today

Tradable Singapore Fintech SSL Price
JPY 147.37

Price Change

JPY -0.901
0.61%
24h Low / 24h High
JPY 147.37 / JPY 148.52
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tradable Singapore Fintech SSL Supply

Circulating Supply
0 PC0000077
Total Supply
100,000,000 PC0000077
Max Supply
100,000,000 PC0000077

Tradable Singapore Fintech SSL Market Cap

Fully Diluted
Market Cap

JPY 14,736,600,000
0.58%

Tradable Singapore Fintech SSL Price Yesterday

Yesterday's Low / High
JPY 148.015 / JPY 148.436
Yesterday's Open / Close
JPY 148.436 / JPY 148.015
Yesterday's Change
0.58%

Tradable Singapore Fintech SSL Price History

7d Low / 7d High
JPY 1 / JPY 1
30d Low / 30d High
JPY 147.40197 / JPY 148.436
90d Low / 90d High
JPY 146.84928 / JPY 148.6965
52 Week Low / 52 Week High
JPY 146.84928 / JPY 148.8903
All Time HighAug 1, 2025 (1 months ago)
JPY 150.88
2.33%
All Time LowJul 3, 2025 (2 months ago)
JPY 143.74
2.52%

Data provided by Coingecko API

PC0000077 to JPY converter

Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSLPC0000077
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PC0000077 Safely with 3Commas

Use a proven backtested strategy for PC0000077 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tradable Singapore Fintech SSL Price Chart (PC0000077 to JPY)

    PC0000077JPY by TradingView

    Tradable Singapore Fintech SSL Exchanges

    Instant crypto to crypto exchange coming soon!

    Tradable Singapore Fintech SSL Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 147.401967
    JPY 0
    JPY 148.436
    JPY 147.401967
    9/6/2025
    JPY 147.401967
    JPY 147.401967
    JPY 147.405
    JPY 147.395
    9/5/2025
    JPY 148.374714
    JPY 147.401967
    JPY 148.374714
    JPY 146.849281
    9/4/2025
    JPY 147.9825
    JPY 148.374714
    JPY 148.6965
    JPY 147.962433
    9/3/2025
    JPY 148.582
    JPY 147.9825
    JPY 148.8903
    JPY 147.937214
    9/2/2025
    JPY 147.066
    JPY 148.582
    JPY 148.849656
    JPY 147.066
    9/1/2025
    JPY 147.171227
    JPY 147.066
    JPY 147.30552
    JPY 146.85615

    Data provided by Coingecko API

    Explore Our Other Products for PC0000077

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,100
    0.83%
    Market CapJPY 2.23T
    VolumeJPY 36.52B
    2
    JPY 4,294.52
    0.08%
    Market CapJPY 518.32B
    VolumeJPY 25.99B
    3
    JPY 2.97
    3.75%
    Market CapJPY 177.1B
    VolumeJPY 5.49B
    5
    JPY 877.16
    0.10%
    Market CapJPY 122.09B
    VolumeJPY 1.24B
    6
    JPY 215.37
    6.21%
    Market CapJPY 116.7B
    VolumeJPY 10.17B
    9
    JPY 0.237448
    6.69%
    Market CapJPY 35.81B
    VolumeJPY 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API