Trader (TDE) Canlı Fiyat

Trader logo
TDETrader
ETH 0,000382+ 7.00%
Piyasa değeri
ETH 361
7.05%
Hacim (24s)
ETH 0
1.37%
Dolaşımdaki miktar
944.898 TDE
Yayın tarihi
-

Data provided by Coingecko API

TDE Fiyat İstatistikleri

Fiyat / Trader Fiyatı Bugün

Trader Fiyatı
ETH 0,00038166

Fiyat Değişimi

ETH 0,00002498
7.00%
24s Düşük / 24s Yüksek
ETH 0,00035651 / ETH 0,00038368

Alım Satım Hacmi

ETH 0,2952182
1.37%
Hacim / Piyasa Değeri
0,00081861797
Piyasa hakimiyeti
0,000039966909%
Piyasa sıralaması
#3554

Trader Arzı

Daloşımdaki Arz
944.898,385 TDE
Toplam Arz
944.898,385 TDE
Maks Arz
1.000.000 TDE

Trader piyasa değeri

Piyasa Değeri
ETH 360,63
7.05%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 360,63
0.79%

Dünkü Trader Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0003760963 / ETH 0,00038123837
Dünkü Açılış / Kapanış
ETH 0,00038123837 / ETH 0,0003760963
Dünkü Değişim
0.79%
Dünkü Hacim
ETH 0,31099481

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,5531817 / ETH 1,7032125
30g Düşük/30g Yüksek
ETH 0,00034944981 / ETH 0,00038123837
90g Düşük/90g Yüksek
ETH 0,00034944981 / ETH 0,00038123837
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00034944981 / ETH 0,0003849467
Tüm Zamanlar YüksekNis 30, 2025 (4 ay önce)
ETH 0,00211475
81.98%
Tüm Zamanlar DüşükMay 27, 2025 (3 ay önce)
ETH 0,00027052
40.87%

Data provided by Coingecko API

TDE'den ETH'ye Dönüştürücü

Trader
TraderTDE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDE Safely with 3Commas

Use a proven backtested strategy for TDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Trader Fiyat Tablosu (TDE'den ETH'ye)

    TDEETH TradingView tarafından

    Trader Borsaları

    Instant crypto to crypto exchange coming soon!

    Trader Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000351
    ETH 0
    ETH 0,000381
    ETH 0,000351
    03.09.2025
    ETH 0,000363
    ETH 0,000351
    ETH 0,000364
    ETH 0,000349
    02.09.2025
    ETH 0,000373
    ETH 0,000363
    ETH 0,000377
    ETH 0,000361
    01.09.2025
    ETH 0,000359
    ETH 0,000373
    ETH 0,000375
    ETH 0,000359
    31.08.2025
    ETH 0,000374
    ETH 0,000359
    ETH 0,000374
    ETH 0,000353
    30.08.2025
    ETH 0,000378
    ETH 0,000374
    ETH 0,000381
    ETH 0,000373
    29.08.2025
    ETH 0,000378
    ETH 0,000378
    ETH 0,000385
    ETH 0,000375

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 40 dakika ve 41 saniye

    Explore Our Other Products for TDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.163
    0.11%
    Piyasa değeriETH 2,21T
    HacimETH 37,95B
    2
    eth
    EthereumETH
    ETH 4.318,55
    2.02%
    Piyasa değeriETH 521,3B
    HacimETH 28,06B
    4
    ETH 2,8
    1.45%
    Piyasa değeriETH 166,85B
    HacimETH 4,55B
    5
    ETH 844,5
    0.51%
    Piyasa değeriETH 117,57B
    HacimETH 832,43M
    6
    ETH 203,17
    2.38%
    Piyasa değeriETH 110,05B
    HacimETH 4,88B
    9
    ETH 0,213667
    1.57%
    Piyasa değeriETH 32,23B
    HacimETH 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3553
    ETH 0,00016318
    5.90%
    Piyasa değeriETH 362
    HacimETH 16
    3550
    ETH 0,00000301
    0.32%
    Piyasa değeriETH 362
    HacimETH 1
    3552
    ETH 0,00000051
    3.53%
    Piyasa değeriETH 361
    HacimETH 1
    3555
    ETH 0,00000001
    2.29%
    Piyasa değeriETH 360
    HacimETH 14
    3556
    ETH 0,00787484
    7.01%
    Piyasa değeriETH 360
    HacimETH 8

    Data provided by Coingecko API