Transfidelity (FIDEL) Canlı Fiyat

Transfidelity logo
FIDELTransfidelity
RUB 48,82 -1.82%
Piyasa değeri
RUB 48,81M
2.21%
Hacim (24s)
RUB 3.656.354
0.97%
Dolaşımdaki miktar
1.000.000 FIDEL
Yayın tarihi
-

Data provided by Coingecko API

FIDEL Fiyat İstatistikleri

Fiyat / Transfidelity Fiyatı Bugün

Transfidelity Fiyatı
RUB 48,82

Fiyat Değişimi

RUB -0,90411471
1.82%
24s Düşük / 24s Yüksek
RUB 44,41 / RUB 50,33

Alım Satım Hacmi

RUB 3.656.354
0.97%
Hacim / Piyasa Değeri
0,074905405
Piyasa hakimiyeti
0,000015376926%
Piyasa sıralaması
#4834

Transfidelity Arzı

Daloşımdaki Arz
1.000.000 FIDEL
Toplam Arz
1.000.000 FIDEL
Maks Arz
1.000.000 FIDEL

Transfidelity piyasa değeri

Piyasa Değeri
RUB 48.812.953
2.21%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 48.812.953
1.22%

Dünkü Transfidelity Fiyatı

Dünkü Düşük / Yüksek
RUB 49,123436 / RUB 49,708781
Dünkü Açılış / Kapanış
RUB 49,123436 / RUB 49,708781
Dünkü Değişim
1.21%
Dünkü Hacim
RUB 3.714.220,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,53578102 / RUB 0,67952453
30g Düşük/30g Yüksek
RUB 44,875163 / RUB 50,971388
90g Düşük/90g Yüksek
RUB 43,170026 / RUB 50,971388
52 Hafta Düşük / 52 Hafta Yüksek
RUB 43,170026 / RUB 54,716624
Tüm Zamanlar YüksekAğu 31, 2025 (4 gün önce)
RUB 56,3
12.26%
Tüm Zamanlar DüşükEyl 1, 2025 (3 gün önce)
RUB 43,05
14.75%

Data provided by Coingecko API

FIDEL'den RUB'ye Dönüştürücü

Transfidelity
TransfidelityFIDEL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIDEL Safely with 3Commas

Use a proven backtested strategy for FIDEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Transfidelity Fiyat Tablosu (FIDEL'den RUB'ye)

    FIDELRUB TradingView tarafından

    Transfidelity Borsaları

    Instant crypto to crypto exchange coming soon!

    Transfidelity Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 46,698514
    RUB 0
    RUB 50,425024
    RUB 44,875163
    03.09.2025
    RUB 48,728418
    RUB 46,698514
    RUB 50,971388
    RUB 48,372909
    02.09.2025
    RUB 46,328043
    RUB 48,728418
    RUB 49,755725
    RUB 44,834125
    01.09.2025
    RUB 43,264539
    RUB 46,328043
    RUB 45,978766
    RUB 43,170026
    31.08.2025
    RUB 53,42869
    RUB 43,264539
    RUB 54,716624
    RUB 46,501837

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 52 dakika ve 8 saniye

    Explore Our Other Products for FIDEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.321
    0.15%
    Piyasa değeriRUB 2,22T
    HacimRUB 38,99B
    2
    RUB 4.321,7
    2.27%
    Piyasa değeriRUB 521,95B
    HacimRUB 30,44B
    4
    RUB 2,81
    1.05%
    Piyasa değeriRUB 167,03B
    HacimRUB 4,53B
    5
    RUB 847,11
    0.46%
    Piyasa değeriRUB 117,93B
    HacimRUB 907,17M
    6
    RUB 203,92
    2.16%
    Piyasa değeriRUB 110,35B
    HacimRUB 4,98B
    9
    RUB 0,214402
    1.40%
    Piyasa değeriRUB 32,35B
    HacimRUB 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4829
    Piyasa değeriRUB 48,88M
    HacimRUB 139.726
    4833
    RUB 0,051148
    0.11%
    Piyasa değeriRUB 48,85M
    HacimRUB 15.062
    4831
    RUB 0,159461
    2.65%
    Piyasa değeriRUB 48,85M
    HacimRUB 99.856
    4835
    RUB 0,00004862
    2.11%
    Piyasa değeriRUB 48,68M
    HacimRUB 6,29M
    4839
    RUB 0,00009643
    1.19%
    Piyasa değeriRUB 48,66M
    HacimRUB 29.918

    Data provided by Coingecko API