Transfidelity (FIDEL) Valor actual

Transfidelity logo
FIDELTransfidelity
RUB 56,51 -1.88%
Capitalización de Mercado
RUB 56,51M
1.88%
Volumen (24)
RUB 3.015.681
0.41%
Suministro circulante
1.000.000 FIDEL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIDEL

Precio de hoy de Transfidelity

Precio de Transfidelity
RUB 56,51

Cambio de precio en

RUB -1,0814106
1.88%
Mínimo/máximo en 24 h
RUB 55,82 / RUB 59,24

Volumen de trading en

RUB 3.015.681
0.41%
Volumen/capitalización de mercado
0,053366189
Dominancia en el mercado
0,000017801379%
Rango en el mercado
#4641

Suministro de Transfidelity

Suministro circulante
1.000.000 FIDEL
Suministro total
1.000.000 FIDEL
Suministro máximo
1.000.000 FIDEL

Capitalización de mercado de Transfidelity

Capitalización de Mercado
RUB 56.509.207
1.88%

Capitalización de mercado
completamente diluida

RUB 56.509.207
3.18%

Precio de ayer de Transfidelity

Mínimo/máximo de ayer
RUB 58,348172 / RUB 58,380949
Apertura/cierre de ayer
RUB 58,348172 / RUB 58,380949
Cambio de ayer
3.18%
Volumen de ayer
RUB 2.992.830,1

Historial de precios de Transfidelity

Mínimo/máximo en 7 días
RUB 0,53578102 / RUB 0,78823879
Mínimo/máximo en 30 días
RUB 56,2333 / RUB 63,989533
Mínimo/máximo en 90 días
RUB 44,875163 / RUB 63,989533
Mínimo/máximo en 52 semanas
RUB 43,170026 / RUB 63,989533
Máximo históricosept 6, 2025 (1 days ago)
RUB 64,43
12.75%
All Time Lowsept 1, 2025 (6 days ago)
RUB 43,05
30.59%

Data provided by Coingecko API

Conversor de FIDEL a RUB

Transfidelity
TransfidelityFIDEL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIDEL Safely with 3Commas

Use a proven backtested strategy for FIDEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Transfidelity a Russian Ruble en tiempo real (FIDEL a RUB)

    FIDELRUB by TradingView

    Transfidelity Intercambios

    Instant crypto to crypto exchange coming soon!

    Transfidelity Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 62,914432
    RUB 0
    RUB 63,989533
    RUB 57,837339
    5/9/2025
    RUB 49,337423
    RUB 62,914432
    RUB 60,854745
    RUB 48,4078
    4/9/2025
    RUB 46,698514
    RUB 49,337423
    RUB 50,425024
    RUB 44,875163
    3/9/2025
    RUB 48,728418
    RUB 46,698514
    RUB 50,971388
    RUB 48,372909
    2/9/2025
    RUB 46,328043
    RUB 48,728418
    RUB 49,755725
    RUB 44,834125
    1/9/2025
    RUB 43,264539
    RUB 46,328043
    RUB 45,978766
    RUB 43,170026
    31/8/2025
    RUB 53,42869
    RUB 43,264539
    RUB 54,716624
    RUB 46,501837

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 5 minutes and 0 seconds

    Explore Our Other Products for FIDEL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.124
    0.82%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 21,23B
    2
    RUB 4293,23
    0.35%
    Capitalización de MercadoRUB 518B
    VolumenRUB 13,7B
    3
    RUB 2,87
    2.16%
    Capitalización de MercadoRUB 171,11B
    VolumenRUB 3,14B
    5
    RUB 874,5
    1.74%
    Capitalización de MercadoRUB 121,7B
    VolumenRUB 808,87M
    6
    RUB 204,7
    1.83%
    Capitalización de MercadoRUB 110,91B
    VolumenRUB 3,38B
    9
    RUB 0,224265
    4.40%
    Capitalización de MercadoRUB 33,81B
    VolumenRUB 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    4638
    RUB 0,05664
    7.17%
    Capitalización de MercadoRUB 56,64M
    VolumenRUB 136.225
    4639
    RUB 0,056029
    1.58%
    Capitalización de MercadoRUB 56,63M
    VolumenRUB 13.814
    4640
    RUB 0,136575
    0.41%
    Capitalización de MercadoRUB 56,57M
    VolumenRUB 25.133
    4642
    RUB 5,03
    0.16%
    Capitalización de MercadoRUB 56,57M
    VolumenRUB 13.082
    4651
    RUB 0,079575
    7.68%
    Capitalización de MercadoRUB 56,52M
    VolumenRUB 13,38M

    Data provided by Coingecko API