IQ50 (IQ50) Canlı Fiyat

IQ50 logo
IQ50IQ50
RUB 0,000094 -2.60%
Piyasa değeri
RUB 47,46M
2.75%
Hacim (24s)
RUB 12.076
0.23%
Dolaşımdaki miktar
504.612.020.000 IQ50
Yayın tarihi
-

Data provided by Coingecko API

IQ50 Fiyat İstatistikleri

Fiyat / IQ50 Fiyatı Bugün

IQ50 Fiyatı
RUB 0,0000942

Fiyat Değişimi

RUB -0,0000025129242
2.60%
24s Düşük / 24s Yüksek
RUB 0,00009305 / RUB 0,00009818

Alım Satım Hacmi

RUB 12.076,26
0.23%
Hacim / Piyasa Değeri
0,00025443606
Piyasa hakimiyeti
0,000014826336%
Piyasa sıralaması
#4834

IQ50 Arzı

Daloşımdaki Arz
504.612.023.548,196 IQ50
Toplam Arz
504.612.023.548,196 IQ50
Maks Arz
505.050.505.050 IQ50

IQ50 piyasa değeri

Piyasa Değeri
RUB 47.462.848
2.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 47.462.848
1.52%

Dünkü IQ50 Fiyatı

Dünkü Düşük / Yüksek
RUB 0,000095016165 / RUB 0,000095998637
Dünkü Açılış / Kapanış
RUB 0,000095016165 / RUB 0,000095998637
Dünkü Değişim
1.37%
Dünkü Hacim
RUB 12.107,144

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000010911144 / RUB 0,000001294402
30g Düşük/30g Yüksek
RUB 0,000094284657 / RUB 0,000098096788
90g Düşük/90g Yüksek
RUB 0,000094284657 / RUB 0,00010420023
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,000088018469 / RUB 0,00010420023
Tüm Zamanlar YüksekMar 20, 2024 (1 yıl önce)
RUB 0,00891199
98.94%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
RUB 0,00006343
48.28%

Data provided by Coingecko API

IQ50'den RUB'ye Dönüştürücü

IQ50
IQ50IQ50
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IQ50 Safely with 3Commas

Use a proven backtested strategy for IQ50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IQ50 Fiyat Tablosu (IQ50'den RUB'ye)

    IQ50RUB TradingView tarafından

    IQ50 Borsaları

    Instant crypto to crypto exchange coming soon!

    IQ50 Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,000096
    RUB 0
    RUB 0,000098
    RUB 0,000095
    30.08.2025
    RUB 0,000097
    RUB 0,000096
    RUB 0,000098
    RUB 0,000094
    29.08.2025
    RUB 0,000102
    RUB 0,000097
    RUB 0,000104
    RUB 0,000095
    28.08.2025
    RUB 0,000095
    RUB 0,000102
    RUB 0,000102
    RUB 0,000095
    27.08.2025
    RUB 0,000092
    RUB 0,000095
    RUB 0,000098
    RUB 0,000092
    26.08.2025
    RUB 0,000088
    RUB 0,000092
    RUB 0,000093
    RUB 0,000088
    25.08.2025
    RUB 0,000096
    RUB 0,000088
    RUB 0,0001
    RUB 0,000088

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 45 dakika ve 50 saniye

    Explore Our Other Products for IQ50

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.583
    1.59%
    Piyasa değeriRUB 2,14T
    HacimRUB 28,7B
    2
    RUB 4.382,32
    1.71%
    Piyasa değeriRUB 529,49B
    HacimRUB 23,6B
    4
    RUB 2,73
    4.09%
    Piyasa değeriRUB 162,83B
    HacimRUB 4,12B
    5
    RUB 855,61
    0.76%
    Piyasa değeriRUB 119,16B
    HacimRUB 867,88M
    6
    RUB 197,64
    3.75%
    Piyasa değeriRUB 106,98B
    HacimRUB 5,69B
    10
    RUB 0,209944
    4.26%
    Piyasa değeriRUB 31,7B
    HacimRUB 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4842
    RUB 0,04812145
    7.35%
    Piyasa değeriRUB 47,49M
    HacimRUB 11,49M
    4837
    RUB 2,53
    0.34%
    Piyasa değeriRUB 47,49M
    HacimRUB 3.129
    4836
    RUB 0,04747564
    3.00%
    Piyasa değeriRUB 47,47M
    HacimRUB 1,39M
    4835
    RUB 0,1599
    4.53%
    Piyasa değeriRUB 47,44M
    HacimRUB 1,46M
    4840
    RUB 0,055175
    5.46%
    Piyasa değeriRUB 47,42M
    HacimRUB 848.874

    Data provided by Coingecko API