Troll House (TROLLHOUSE) Canlı Fiyat

Troll House logo
TROLLHOUSETroll House
JPY 0,018344+ 12.17%
Piyasa değeri
JPY 18,42M
12.72%
Hacim (24s)
JPY 1.457.885
5.84%
Dolaşımdaki miktar
999.375.390 TROLLHOUSE
Yayın tarihi
-

Data provided by Coingecko API

TROLLHOUSE Fiyat İstatistikleri

Fiyat / Troll House Fiyatı Bugün

Troll House Fiyatı
JPY 0,01834357

Fiyat Değişimi

JPY 0,00199035
12.17%
24s Düşük / 24s Yüksek
JPY 0,01521366 / JPY 0,01932742

Alım Satım Hacmi

JPY 1.457.885
5.84%
Hacim / Piyasa Değeri
0,079141459
Piyasa hakimiyeti
0,0000031389777%
Piyasa sıralaması
#7065

Troll House Arzı

Daloşımdaki Arz
999.375.388,657 TROLLHOUSE
Toplam Arz
999.375.388,657 TROLLHOUSE
Maks Arz
999.410.096,677 TROLLHOUSE

Troll House piyasa değeri

Piyasa Değeri
JPY 18.421.255
12.72%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 18.421.255
19.31%

Dünkü Troll House Fiyatı

Dünkü Düşük / Yüksek
JPY 0,015223052 / JPY 0,015674635
Dünkü Açılış / Kapanış
JPY 0,015674635 / JPY 0,015223052
Dünkü Değişim
18.74%
Dünkü Hacim
JPY 1.010.260,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000094488134 / JPY 0,0001534064
30g Düşük/30g Yüksek
JPY 0,015223052 / JPY 0,017169067
90g Düşük/90g Yüksek
JPY 0,015223052 / JPY 0,020260264
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,013955735 / JPY 0,022802562
Tüm Zamanlar YüksekAğu 1, 2025 (29 gün önce)
JPY 0,153419
87.99%
Tüm Zamanlar DüşükAğu 19, 2025 (11 gün önce)
JPY 0,01122428
64.22%

Data provided by Coingecko API

TROLLHOUSE'den JPY'ye Dönüştürücü

Troll House
Troll HouseTROLLHOUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TROLLHOUSE Safely with 3Commas

Use a proven backtested strategy for TROLLHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Troll House Fiyat Tablosu (TROLLHOUSE'den JPY'ye)

    TROLLHOUSEJPY TradingView tarafından

    Troll House Borsaları

    Instant crypto to crypto exchange coming soon!

    Troll House Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,016411
    JPY 0
    JPY 0,017169
    JPY 0,015223
    29.08.2025
    JPY 0,016822
    JPY 0,016411
    JPY 0,017248
    JPY 0,015703
    28.08.2025
    JPY 0,018762
    JPY 0,016822
    JPY 0,02026
    JPY 0,01607
    27.08.2025
    JPY 0,018183
    JPY 0,018762
    JPY 0,020075
    JPY 0,016819
    26.08.2025
    JPY 0,014955
    JPY 0,018183
    JPY 0,017757
    JPY 0,013956
    25.08.2025
    JPY 0,022047
    JPY 0,014955
    JPY 0,022047
    JPY 0,015227
    24.08.2025
    JPY 0,02157
    JPY 0,022047
    JPY 0,022803
    JPY 0,017219

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 48 dakika ve 15 saniye

    Explore Our Other Products for TROLLHOUSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.061
    0.51%
    Piyasa değeriJPY 2,17T
    HacimJPY 21,46B
    2
    JPY 4.468,51
    1.83%
    Piyasa değeriJPY 539,42B
    HacimJPY 17,67B
    3
    JPY 2,84
    1.22%
    Piyasa değeriJPY 168,96B
    HacimJPY 3,07B
    5
    JPY 860,94
    0.22%
    Piyasa değeriJPY 119,81B
    HacimJPY 711,25M
    6
    JPY 205,34
    1.13%
    Piyasa değeriJPY 111,12B
    HacimJPY 5,35B
    9
    JPY 0,218866
    1.32%
    Piyasa değeriJPY 33B
    HacimJPY 971,9M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7057
    JPY 0,01845872
    0.93%
    Piyasa değeriJPY 18,46M
    HacimJPY 160.763
    7059
    JPY 0,51503
    0.89%
    Piyasa değeriJPY 18,43M
    HacimJPY 3.830
    7058
    JPY 0,010451
    1.48%
    Piyasa değeriJPY 18,43M
    HacimJPY 10.448
    7060
    JPY 0,02995367
    1.26%
    Piyasa değeriJPY 18,42M
    HacimJPY 7,25M
    7054
    JPY 0,01841841
    2.85%
    Piyasa değeriJPY 18,42M
    HacimJPY 85.508

    Data provided by Coingecko API