QUAIN (QUAIN) Canlı Fiyat

QUAIN logo
QUAINQUAIN
JPY 0,015359 -1.96%
Piyasa değeri
JPY 15,36M
1.90%
Hacim (24s)
JPY 28.719
0.68%
Dolaşımdaki miktar
999.850.810 QUAIN
Yayın tarihi
-

Data provided by Coingecko API

QUAIN Fiyat İstatistikleri

Fiyat / QUAIN Fiyatı Bugün

QUAIN Fiyatı
JPY 0,01535899

Fiyat Değişimi

JPY -0,00030729026
1.96%
24s Düşük / 24s Yüksek
JPY 0,01527627 / JPY 0,01593567

Alım Satım Hacmi

JPY 28.719
0.68%
Hacim / Piyasa Değeri
0,0018701283
Piyasa hakimiyeti
0,0000026326601%
Piyasa sıralaması
#7421

QUAIN Arzı

Daloşımdaki Arz
999.850.811,408 QUAIN
Toplam Arz
999.850.811,408 QUAIN
Maks Arz
0 QUAIN

QUAIN piyasa değeri

Piyasa Değeri
JPY 15.356.700
1.90%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.356.700
2.57%

Dünkü QUAIN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,015708796 / JPY 0,015819058
Dünkü Açılış / Kapanış
JPY 0,015819058 / JPY 0,015708796
Dünkü Değişim
2.57%
Dünkü Hacim
JPY 57.022,238

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00010493605 / JPY 0,00012594708
30g Düşük/30g Yüksek
JPY 0,01562463 / JPY 0,016972753
90g Düşük/90g Yüksek
JPY 0,01562463 / JPY 0,018370866
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,01562463 / JPY 0,018518628
Tüm Zamanlar YüksekOca 11, 2025 (7 ay önce)
JPY 1,58
99.03%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
JPY 0,01527627
0.68%

Data provided by Coingecko API

QUAIN'den JPY'ye Dönüştürücü

QUAIN
QUAINQUAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAIN Safely with 3Commas

Use a proven backtested strategy for QUAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QUAIN Fiyat Tablosu (QUAIN'den JPY'ye)

    QUAINJPY TradingView tarafından

    QUAIN Borsaları

    Instant crypto to crypto exchange coming soon!

    QUAIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,015919
    JPY 0
    JPY 0,016289
    JPY 0,015625
    04.09.2025
    JPY 0,018012
    JPY 0,015919
    JPY 0,018075
    JPY 0,015952
    03.09.2025
    JPY 0,018023
    JPY 0,018012
    JPY 0,018371
    JPY 0,017904
    02.09.2025
    JPY 0,017322
    JPY 0,018023
    JPY 0,018075
    JPY 0,017322
    01.09.2025
    JPY 0,018011
    JPY 0,017322
    JPY 0,018249
    JPY 0,017097
    31.08.2025
    JPY 0,018004
    JPY 0,018011
    JPY 0,018519
    JPY 0,018004
    30.08.2025
    JPY 0,018189
    JPY 0,018004
    JPY 0,018299
    JPY 0,017652

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 24 dakika ve 2 saniye

    Explore Our Other Products for QUAIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.143
    0.43%
    Piyasa değeriJPY 2,19T
    HacimJPY 26,49B
    2
    JPY 4.274,68
    0.20%
    Piyasa değeriJPY 516,29B
    HacimJPY 16,26B
    4
    JPY 2,8
    0.37%
    Piyasa değeriJPY 167,02B
    HacimJPY 2,79B
    5
    JPY 859,59
    1.20%
    Piyasa değeriJPY 119,65B
    HacimJPY 966,39M
    6
    JPY 201,24
    0.82%
    Piyasa değeriJPY 108,98B
    HacimJPY 3,55B
    9
    JPY 0,214466
    0.06%
    Piyasa değeriJPY 32,34B
    HacimJPY 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7431
    JPY 0,0289058
    0.13%
    Piyasa değeriJPY 15,4M
    HacimJPY 283
    7432
    JPY 0,00000033
    4.13%
    Piyasa değeriJPY 15,37M
    HacimJPY 2,66M
    7433
    JPY 0,03659383
    2.26%
    Piyasa değeriJPY 15,37M
    HacimJPY 1.488
    7434
    JPY 0,01533526
    2.43%
    Piyasa değeriJPY 15,33M
    HacimJPY 2,63M
    7435
    JPY 0,01650007
    4.39%
    Piyasa değeriJPY 15,33M
    HacimJPY 509.942

    Data provided by Coingecko API