QUAIN (QUAIN) Canlı Fiyat

QUAIN logo
QUAINQUAIN
JPY 0,015898+ 3.87%
Piyasa değeri
JPY 15,9M
3.87%
Hacim (24s)
JPY 24.450
69.83%
Dolaşımdaki miktar
999.850.810 QUAIN
Yayın tarihi
-

Data provided by Coingecko API

QUAIN Fiyat İstatistikleri

Fiyat / QUAIN Fiyatı Bugün

QUAIN Fiyatı
JPY 0,01589831

Fiyat Değişimi

JPY 0,00059217
3.87%
24s Düşük / 24s Yüksek
JPY 0,0151621 / JPY 0,01589462

Alım Satım Hacmi

JPY 24.450
69.83%
Hacim / Piyasa Değeri
0,001538129
Piyasa hakimiyeti
0,0000027251034%
Piyasa sıralaması
#7424

QUAIN Arzı

Daloşımdaki Arz
999.850.811,408 QUAIN
Toplam Arz
999.850.811,408 QUAIN
Maks Arz
0 QUAIN

QUAIN piyasa değeri

Piyasa Değeri
JPY 15.895.936
3.87%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.895.936
2.09%

Dünkü QUAIN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,015513784 / JPY 0,015631369
Dünkü Açılış / Kapanış
JPY 0,015631369 / JPY 0,015513784
Dünkü Değişim
2.09%
Dünkü Hacim
JPY 5.278,2885

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00010223112 / JPY 0,00012415257
30g Düşük/30g Yüksek
JPY 0,015069068 / JPY 0,015631369
90g Düşük/90g Yüksek
JPY 0,015069068 / JPY 0,017834691
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,015069068 / JPY 0,018370866
Tüm Zamanlar YüksekOca 11, 2025 (8 ay önce)
JPY 1,58
99.00%
Tüm Zamanlar DüşükEyl 7, 2025 (1 gün önce)
JPY 0,015057
5.46%

Data provided by Coingecko API

QUAIN'den JPY'ye Dönüştürücü

QUAIN
QUAINQUAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAIN Safely with 3Commas

Use a proven backtested strategy for QUAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QUAIN Fiyat Tablosu (QUAIN'den JPY'ye)

    QUAINJPY TradingView tarafından

    QUAIN Borsaları

    Instant crypto to crypto exchange coming soon!

    QUAIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,015069
    JPY 0
    JPY 0,015631
    JPY 0,015069
    06.09.2025
    JPY 0,01567
    JPY 0,015069
    JPY 0,01573
    JPY 0,015134
    05.09.2025
    JPY 0,015919
    JPY 0,01567
    JPY 0,016289
    JPY 0,015625
    04.09.2025
    JPY 0,018012
    JPY 0,015919
    JPY 0,018075
    JPY 0,015952
    03.09.2025
    JPY 0,018023
    JPY 0,018012
    JPY 0,018371
    JPY 0,017904
    02.09.2025
    JPY 0,017322
    JPY 0,018023
    JPY 0,018075
    JPY 0,017322
    01.09.2025
    JPY 0,018011
    JPY 0,017322
    JPY 0,018249
    JPY 0,017097

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 20 dakika ve 47 saniye

    Explore Our Other Products for QUAIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.150
    0.54%
    Piyasa değeriJPY 2,21T
    HacimJPY 25,01B
    2
    JPY 4.305,14
    0.18%
    Piyasa değeriJPY 519,66B
    HacimJPY 16,78B
    3
    JPY 2,89
    2.43%
    Piyasa değeriJPY 172,21B
    HacimJPY 4,3B
    5
    JPY 879,08
    1.64%
    Piyasa değeriJPY 122,35B
    HacimJPY 1,04B
    6
    JPY 208,14
    2.80%
    Piyasa değeriJPY 112,73B
    HacimJPY 4,9B
    9
    JPY 0,23195
    6.94%
    Piyasa değeriJPY 34,98B
    HacimJPY 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7422
    JPY 0,01705827
    2.35%
    Piyasa değeriJPY 15,91M
    HacimJPY 23.644
    7417
    JPY 0,00004193
    0.32%
    Piyasa değeriJPY 15,92M
    HacimJPY 2.870
    Piyasa değeriJPY 15,91M
    HacimJPY 9.587
    7418
    JPY 0,00201211
    1.59%
    Piyasa değeriJPY 15,88M
    HacimJPY 8.430
    7419
    JPY 0,00384087
    0.46%
    Piyasa değeriJPY 15,88M
    HacimJPY 1.396

    Data provided by Coingecko API