TRON (BSC) (TRX) Canlı Fiyat

TRON (BSC) logo
TRXTRON (BSC)
GBP 0,237213 -3.31%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 192.433
72.26%
Dolaşımdaki miktar
0 TRX
Yayın tarihi
-

Data provided by Coingecko API

TRX Fiyat İstatistikleri

Fiyat / TRON (BSC) Fiyatı Bugün

TRON (BSC) Fiyatı
GBP 0,237213

Fiyat Değişimi

GBP -0,0081210727
3.31%
24s Düşük / 24s Yüksek
GBP 0,22517 / GBP 0,246717

Alım Satım Hacmi

GBP 192.433
72.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TRON (BSC) Arzı

Daloşımdaki Arz
0 TRX
Toplam Arz
295.585.024,679 TRX
Maks Arz
0 TRX

TRON (BSC) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 69.973.386
2.36%

Dünkü TRON (BSC) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,23018096 / GBP 0,23237034
Dünkü Açılış / Kapanış
GBP 0,23018096 / GBP 0,23237034
Dünkü Değişim
2.57%
Dünkü Hacim
GBP 149.629,25

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,31092846 / GBP 0,34437493
30g Düşük/30g Yüksek
GBP 0,23018096 / GBP 0,24630015
90g Düşük/90g Yüksek
GBP 0,23018096 / GBP 0,25522762
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,23018096 / GBP 0,25925027
Tüm Zamanlar YüksekAra 3, 2024 (9 ay önce)
GBP 0,352707
32.85%
Tüm Zamanlar DüşükHaz 22, 2021 (4 yıl önce)
GBP 0,03398005
597.03%

Data provided by Coingecko API

TRX'den GBP'ye Dönüştürücü

TRON (BSC)
TRON (BSC)TRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRX Safely with 3Commas

Use a proven backtested strategy for TRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TRON (BSC) Fiyat Tablosu (TRX'den GBP'ye)

    TRXGBP TradingView tarafından

    TRON (BSC) Borsaları

    Instant crypto to crypto exchange coming soon!

    TRON (BSC) Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,245285
    GBP 0
    GBP 0,2463
    GBP 0,230181
    05.09.2025
    GBP 0,249364
    GBP 0,245285
    GBP 0,251011
    GBP 0,24542
    04.09.2025
    GBP 0,254759
    GBP 0,249364
    GBP 0,254844
    GBP 0,250027
    03.09.2025
    GBP 0,253785
    GBP 0,254759
    GBP 0,255228
    GBP 0,25218
    02.09.2025
    GBP 0,249984
    GBP 0,253785
    GBP 0,254258
    GBP 0,249984
    01.09.2025
    GBP 0,252616
    GBP 0,249984
    GBP 0,253051
    GBP 0,246699
    31.08.2025
    GBP 0,250755
    GBP 0,252616
    GBP 0,25925
    GBP 0,250755

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 31 dakika ve 53 saniye

    Explore Our Other Products for TRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.459
    0.34%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,4B
    2
    GBP 4.292,44
    0.69%
    Piyasa değeriGBP 517,78B
    HacimGBP 14,54B
    4
    GBP 2,82
    0.08%
    Piyasa değeriGBP 168,06B
    HacimGBP 1,66B
    5
    GBP 861,95
    1.11%
    Piyasa değeriGBP 119,99B
    HacimGBP 975,15M
    6
    GBP 201,81
    1.06%
    Piyasa değeriGBP 109,38B
    HacimGBP 2,99B
    9
    GBP 0,216896
    0.37%
    Piyasa değeriGBP 32,72B
    HacimGBP 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API