TRON (BSC) (TRX) Canlı Fiyat

TRON (BSC) logo
TRXTRON (BSC)
INR 29,3 -0.87%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 6.321.772
0.69%
Dolaşımdaki miktar
0 TRX
Yayın tarihi
-

Data provided by Coingecko API

TRX Fiyat İstatistikleri

Fiyat / TRON (BSC) Fiyatı Bugün

TRON (BSC) Fiyatı
INR 29,3

Fiyat Değişimi

INR -0,25621998
0.87%
24s Düşük / 24s Yüksek
INR 29,15 / INR 29,91

Alım Satım Hacmi

INR 6.321.772
0.69%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TRON (BSC) Arzı

Daloşımdaki Arz
0 TRX
Toplam Arz
295.585.024,679 TRX
Maks Arz
0 TRX

TRON (BSC) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.668.651.500
0.15%

Dünkü TRON (BSC) Fiyatı

Dünkü Düşük / Yüksek
INR 29,263924 / INR 29,303986
Dünkü Açılış / Kapanış
INR 29,263924 / INR 29,303986
Dünkü Değişim
0.05%
Dünkü Hacim
INR 6.333.808,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,3313808 / INR 0,34437493
30g Düşük/30g Yüksek
INR 29,215912 / INR 29,84711
90g Düşük/90g Yüksek
INR 29,215912 / INR 30,222518
52 Hafta Düşük / 52 Hafta Yüksek
INR 29,215912 / INR 30,362659
Tüm Zamanlar YüksekAra 3, 2024 (9 ay önce)
INR 37,85
22.75%
Tüm Zamanlar DüşükHaz 22, 2021 (4 yıl önce)
INR 3,51
732.07%

Data provided by Coingecko API

TRX'den INR'ye Dönüştürücü

TRON (BSC)
TRON (BSC)TRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRX Safely with 3Commas

Use a proven backtested strategy for TRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TRON (BSC) Fiyat Tablosu (TRX'den INR'ye)

    TRXINR TradingView tarafından

    TRON (BSC) Borsaları

    Instant crypto to crypto exchange coming soon!

    TRON (BSC) Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 29,566724
    INR 0
    INR 29,84711
    INR 29,215912
    04.09.2025
    INR 30,158355
    INR 29,566724
    INR 30,16772
    INR 29,595726
    03.09.2025
    INR 29,891621
    INR 30,158355
    INR 30,222518
    INR 29,70279
    02.09.2025
    INR 29,801462
    INR 29,891621
    INR 30,087148
    INR 29,699738
    01.09.2025
    INR 30,07743
    INR 29,801462
    INR 30,162283
    INR 29,399446
    31.08.2025
    INR 29,858726
    INR 30,07743
    INR 30,362659
    INR 29,858726
    30.08.2025
    INR 29,83427
    INR 29,858726
    INR 30,008722
    INR 29,66899

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 37 dakika ve 47 saniye

    Explore Our Other Products for TRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.144
    0.07%
    Piyasa değeriINR 2,21T
    HacimINR 54,27B
    2
    INR 4.321,59
    0.33%
    Piyasa değeriINR 521,5B
    HacimINR 36,26B
    4
    INR 2,82
    0.65%
    Piyasa değeriINR 168,15B
    HacimINR 6,19B
    5
    INR 855,69
    1.17%
    Piyasa değeriINR 119,1B
    HacimINR 993,67M
    6
    INR 204,14
    0.42%
    Piyasa değeriINR 110,44B
    HacimINR 7,3B
    9
    INR 0,217814
    2.09%
    Piyasa değeriINR 32,85B
    HacimINR 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API