TrueUSD (TUSD) Canlı Fiyat

TrueUSD logo
TUSDTrueUSD
0,851991+ 0.44%
Piyasa değeri
€421,43M
0.46%
Hacim (24s)
15.053.723
0.34%
Dolaşımdaki miktar
494.515.080 TUSD
Yayın tarihi
05.03.2018

Data provided by Coingecko API

TUSD Fiyat İstatistikleri

Fiyat / TrueUSD Fiyatı Bugün

TrueUSD Fiyatı
€0,851991

Fiyat Değişimi

€0,00374118
0.44%
24s Düşük / 24s Yüksek
€0,846285 / €0,854041

Alım Satım Hacmi

€15.053.723
0.34%
Hacim / Piyasa Değeri
0,03572096
Piyasa hakimiyeti
0,012510575%
Piyasa sıralaması
#181

TrueUSD Arzı

Daloşımdaki Arz
494.515.083 TUSD
Toplam Arz
494.515.083 TUSD
Maks Arz
0 TUSD

TrueUSD piyasa değeri

Piyasa Değeri
€421.425.490
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

€421.425.490
0.07%

Dünkü TrueUSD Fiyatı

Dünkü Düşük / Yüksek
€0,85152188 / €0,85170046
Dünkü Açılış / Kapanış
€0,85170046 / €0,85152188
Dünkü Değişim
0.04%
Dünkü Hacim
€18.363.891

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99607744 / €0,99951306
30g Düşük/30g Yüksek
€0,84645508 / €0,85170046
90g Düşük/90g Yüksek
€0,84645508 / €0,85205677
52 Hafta Düşük / 52 Hafta Yüksek
€0,84645508 / €0,85906261
Tüm Zamanlar YüksekAğu 26, 2018 (7 yıl önce)
€1,39
38.87%
Tüm Zamanlar DüşükMay 19, 2021 (4 yıl önce)
€0,727035
17.18%

Data provided by Coingecko API

TUSD'den EUR'ye Dönüştürücü

TrueUSD
TrueUSDTUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUSD Safely with 3Commas

Use a proven backtested strategy for TUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TrueUSD Fiyat Tablosu (TUSD'den EUR'ye)

    TUSDEUR TradingView tarafından

    TrueUSD Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,85
    TUSD/EUR
    €0,092
    €18
    Recently

    TrueUSD Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,847989
    €0
    €0,8517
    €0,846455
    08.09.2025
    €0,851761
    €0,847989
    €0,852014
    €0,848426
    07.09.2025
    €0,850505
    €0,851761
    €0,851831
    €0,850312
    06.09.2025
    €0,849932
    €0,850505
    €0,852057
    €0,849932
    05.09.2025
    €0,854788
    €0,849932
    €0,855565
    €0,847344
    04.09.2025
    €0,854831
    €0,854788
    €0,858295
    €0,854831
    03.09.2025
    €0,858371
    €0,854831
    €0,859063
    €0,853554

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 1 dakika ve 9 saniye

    Explore Our Other Products for TUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.343
    0.54%
    Piyasa değeri€2,24T
    Hacim€45,89B
    2
    4.326,67
    0.69%
    Piyasa değeri€523B
    Hacim€27,06B
    3
    2,97
    1.67%
    Piyasa değeri€177,2B
    Hacim€4,83B
    5
    882,58
    0.09%
    Piyasa değeri€122,9B
    Hacim€893,52M
    6
    220,59
    0.83%
    Piyasa değeri€119,59B
    Hacim€9,03B
    9
    0,24
    0.04%
    Piyasa değeri€36,38B
    Hacim€3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    178
    0,04
    4.61%
    Piyasa değeri€426,69M
    Hacim€137,75M
    179
    0,54
    0.04%
    Piyasa değeri€424,18M
    Hacim€11,74M
    180
    0,13
    1.75%
    Piyasa değeri€422,25M
    Hacim€928.036
    182
    0,04
    2.36%
    Piyasa değeri€420,22M
    Hacim€47,15M
    Piyasa değeri€419,55M
    Hacim€168.333

    Data provided by Coingecko API