TrueUSD (TUSD) Canlı Fiyat

TrueUSD logo
TUSDTrueUSD
0,853434+ 0.09%
Piyasa değeri
€422,03M
0.08%
Hacim (24s)
18.357.541
2.99%
Dolaşımdaki miktar
494.515.080 TUSD
Yayın tarihi
05.03.2018

Data provided by Coingecko API

TUSD Fiyat İstatistikleri

Fiyat / TrueUSD Fiyatı Bugün

TrueUSD Fiyatı
€0,853434

Fiyat Değişimi

€0,00073518
0.09%
24s Düşük / 24s Yüksek
€0,85111 / €0,855178

Alım Satım Hacmi

€18.357.541
2.99%
Hacim / Piyasa Değeri
0,04349811
Piyasa hakimiyeti
0,011955325%
Piyasa sıralaması
#179

TrueUSD Arzı

Daloşımdaki Arz
494.515.083 TUSD
Toplam Arz
494.515.083 TUSD
Maks Arz
0 TUSD

TrueUSD piyasa değeri

Piyasa Değeri
€422.030.770
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

€422.030.770
0.10%

Dünkü TrueUSD Fiyatı

Dünkü Düşük / Yüksek
€0,85252698 / €0,85259748
Dünkü Açılış / Kapanış
€0,85259748 / €0,85252698
Dünkü Değişim
0.10%
Dünkü Hacim
€10.382.452

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99600264 / €1,0015251
30g Düşük/30g Yüksek
€0,85199826 / €0,85451578
90g Düşük/90g Yüksek
€0,85199826 / €0,85903696
52 Hafta Düşük / 52 Hafta Yüksek
€0,85106676 / €0,86210325
Tüm Zamanlar YüksekAğu 26, 2018 (6 yıl önce)
€1,39
38.77%
Tüm Zamanlar DüşükMay 19, 2021 (4 yıl önce)
€0,727035
17.36%

Data provided by Coingecko API

TUSD'den EUR'ye Dönüştürücü

TrueUSD
TrueUSDTUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUSD Safely with 3Commas

Use a proven backtested strategy for TUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TrueUSD Fiyat Tablosu (TUSD'den EUR'ye)

    TUSDEUR TradingView tarafından

    TrueUSD Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,85
    TUSD/EUR
    €0,3476
    €4
    Recently

    TrueUSD Geçmiş Fiyat Verileri (EUR)

    Tarih
    17.08.2025
    €0,853306
    €0
    €0,854516
    €0,851998
    16.08.2025
    €0,853794
    €0,853306
    €0,854787
    €0,852462
    15.08.2025
    €0,857617
    €0,853794
    €0,857638
    €0,853481
    14.08.2025
    €0,852622
    €0,857617
    €0,859037
    €0,851744
    13.08.2025
    €0,855023
    €0,852622
    €0,855797
    €0,851067
    12.08.2025
    €0,860878
    €0,855023
    €0,862078
    €0,854736
    11.08.2025
    €0,856934
    €0,860878
    €0,862103
    €0,855091

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 57 dakika ve 32 saniye

    Explore Our Other Products for TUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.704
    2.01%
    Piyasa değeri€2,3T
    Hacim€27,52B
    2
    4.312,52
    3.59%
    Piyasa değeri€520,26B
    Hacim€28,65B
    3
    2,99
    4.36%
    Piyasa değeri€177,48B
    Hacim€5,23B
    5
    833,7
    1.79%
    Piyasa değeri€116,07B
    Hacim€1,41B
    6
    182,61
    5.36%
    Piyasa değeri€98,38B
    Hacim€5,34B
    9
    0,22
    4.04%
    Piyasa değeri€33,71B
    Hacim€2,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    177
    0,55
    3.80%
    Piyasa değeri€423,96M
    Hacim€11,14M
    176
    0,00457491
    6.16%
    Piyasa değeri€423,53M
    Hacim€1,98M
    178
    3.660,29
    3.67%
    Piyasa değeri€422,6M
    Hacim€6,18M
    180
    0,41
    1.58%
    Piyasa değeri€417,87M
    Hacim€10,95M
    181
    0,52
    3.94%
    Piyasa değeri€416,31M
    Hacim€32,36M

    Data provided by Coingecko API