TrueUSD (TUSD) Canlı Fiyat

TrueUSD logo
TUSDTrueUSD
GBP 0,743719 -0.20%
Piyasa değeri
GBP 367,37M
0.61%
Hacim (24s)
GBP 12.927.988
0.34%
Dolaşımdaki miktar
494.515.080 TUSD
Yayın tarihi
05.03.2018

Data provided by Coingecko API

TUSD Fiyat İstatistikleri

Fiyat / TrueUSD Fiyatı Bugün

TrueUSD Fiyatı
GBP 0,743719

Fiyat Değişimi

GBP -0,0014904876
0.20%
24s Düşük / 24s Yüksek
GBP 0,742149 / GBP 0,748676

Alım Satım Hacmi

GBP 12.927.988
0.34%
Hacim / Piyasa Değeri
0,035190175
Piyasa hakimiyeti
0,012640772%
Piyasa sıralaması
#178

TrueUSD Arzı

Daloşımdaki Arz
494.515.083 TUSD
Toplam Arz
494.515.083 TUSD
Maks Arz
0 TUSD

TrueUSD piyasa değeri

Piyasa Değeri
GBP 367.374.920
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 367.374.920
0.18%

Dünkü TrueUSD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74407203 / GBP 0,74445349
Dünkü Açılış / Kapanış
GBP 0,74445349 / GBP 0,74407203
Dünkü Değişim
0.07%
Dünkü Hacim
GBP 6.072.096

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99612657 / GBP 0,9992757
30g Düşük/30g Yüksek
GBP 0,73554957 / GBP 0,74814501
90g Düşük/90g Yüksek
GBP 0,73554957 / GBP 0,75152048
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73554957 / GBP 0,75152048
Tüm Zamanlar YüksekAğu 26, 2018 (7 yıl önce)
GBP 1,26
41.00%
Tüm Zamanlar DüşükMay 19, 2021 (4 yıl önce)
GBP 0,627084
18.58%

Data provided by Coingecko API

TUSD'den GBP'ye Dönüştürücü

TrueUSD
TrueUSDTUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUSD Safely with 3Commas

Use a proven backtested strategy for TUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TrueUSD Fiyat Tablosu (TUSD'den GBP'ye)

    TUSDGBP TradingView tarafından

    TrueUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    TrueUSD Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,737299
    GBP 0
    GBP 0,748145
    GBP 0,736702
    01.09.2025
    GBP 0,739214
    GBP 0,737299
    GBP 0,739214
    GBP 0,73555
    31.08.2025
    GBP 0,737949
    GBP 0,739214
    GBP 0,75152
    GBP 0,73764
    30.08.2025
    GBP 0,738154
    GBP 0,737949
    GBP 0,739708
    GBP 0,737955
    29.08.2025
    GBP 0,738545
    GBP 0,738154
    GBP 0,741168
    GBP 0,737656
    28.08.2025
    GBP 0,738795
    GBP 0,738545
    GBP 0,739862
    GBP 0,737776
    27.08.2025
    GBP 0,740434
    GBP 0,738795
    GBP 0,743456
    GBP 0,739157

    Data provided by Coingecko API

    Explore Our Other Products for TUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.452
    1.81%
    Piyasa değeriGBP 2,22T
    HacimGBP 43,52B
    2
    GBP 4.383,59
    1.92%
    Piyasa değeriGBP 528,73B
    HacimGBP 31,47B
    3
    GBP 2,85
    2.77%
    Piyasa değeriGBP 169,76B
    HacimGBP 6,63B
    5
    GBP 854,73
    1.11%
    Piyasa değeriGBP 118,97B
    HacimGBP 926,31M
    6
    GBP 210,74
    5.71%
    Piyasa değeriGBP 113,86B
    HacimGBP 9,07B
    9
    GBP 0,216803
    3.77%
    Piyasa değeriGBP 32,68B
    HacimGBP 1,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    175
    GBP 19,57
    2.25%
    Piyasa değeriGBP 389,86M
    HacimGBP 15,5M
    176
    GBP 0,831951
    3.39%
    Piyasa değeriGBP 387,69M
    HacimGBP 60,41M
    177
    GBP 0,091573
    0.01%
    Piyasa değeriGBP 373,67M
    HacimGBP 18,55M
    179
    GBP 3.240,63
    1.02%
    Piyasa değeriGBP 365,87M
    HacimGBP 2,66M
    180
    GBP 1,91
    2.23%
    Piyasa değeriGBP 355,65M
    HacimGBP 4M

    Data provided by Coingecko API