TSUBA (TSUBA) Canlı Fiyat

TSUBA logo
TSUBATSUBA
0,000037 -6.49%
Piyasa değeri
€36.756
6.48%
Hacim (24s)
357
0.16%
Dolaşımdaki miktar
999.880.530 TSUBA
Yayın tarihi
-

Data provided by Coingecko API

TSUBA Fiyat İstatistikleri

Fiyat / TSUBA Fiyatı Bugün

TSUBA Fiyatı
€0,00003681

Fiyat Değişimi

€-0,0000025528976
6.49%
24s Düşük / 24s Yüksek
€0,00003642 / €0,00003938

Alım Satım Hacmi

€357,02
0.16%
Hacim / Piyasa Değeri
0,0097132441
Piyasa hakimiyeti
0,0000010911506%
Piyasa sıralaması
#8809

TSUBA Arzı

Daloşımdaki Arz
999.880.531,98 TSUBA
Toplam Arz
999.880.531,98 TSUBA
Maks Arz
1.000.000.000 TSUBA

TSUBA piyasa değeri

Piyasa Değeri
€36.756
6.48%

Tamamen Seyreltilmiş
Piyasa değeri

€36.756
2.66%

Dünkü TSUBA Fiyatı

Dünkü Düşük / Yüksek
€0,000037732098 / €0,00003779433
Dünkü Açılış / Kapanış
€0,00003779433 / €0,000037732098
Dünkü Değişim
2.52%
Dünkü Hacim
€326,72637

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000042638337 / €0,000047476042
30g Düşük/30g Yüksek
€0,000037571136 / €0,0000394285
90g Düşük/90g Yüksek
€0,000036467924 / €0,0000394285
52 Hafta Düşük / 52 Hafta Yüksek
€0,000036467924 / €0,000040693805
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
€0,00460325
99.20%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
€0,00002406
52.82%

Data provided by Coingecko API

TSUBA'den EUR'ye Dönüştürücü

TSUBA
TSUBATSUBA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUBA Safely with 3Commas

Use a proven backtested strategy for TSUBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TSUBA Fiyat Tablosu (TSUBA'den EUR'ye)

    TSUBAEUR TradingView tarafından

    TSUBA Borsaları

    Instant crypto to crypto exchange coming soon!

    TSUBA Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000037
    €0
    €0,000038
    €0,000037
    01.09.2025
    €0,000037
    €0,000037
    €0,000038
    €0,000036
    31.08.2025
    €0,000038
    €0,000037
    €0,000039
    €0,000038
    30.08.2025
    €0,000039
    €0,000038
    €0,000039
    €0,000037
    29.08.2025
    €0,000041
    €0,000039
    €0,000041
    €0,000039
    28.08.2025
    €0,000039
    €0,000041
    €0,000041
    €0,000039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 38 dakika ve 12 saniye

    Explore Our Other Products for TSUBA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.653
    0.44%
    Piyasa değeri€2,2T
    Hacim€36,45B
    2
    4.384,64
    1.32%
    Piyasa değeri€529,57B
    Hacim€32,3B
    3
    2,84
    0.12%
    Piyasa değeri€168,57B
    Hacim€4,38B
    5
    848,63
    0.66%
    Piyasa değeri€118,11B
    Hacim€961,65M
    6
    207,54
    1.34%
    Piyasa değeri€112,29B
    Hacim€5,82B
    9
    0,22
    0.32%
    Piyasa değeri€32,56B
    Hacim€1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8810
    0,0000372
    1.49%
    Piyasa değeri€36.818
    Hacim€17
    8808
    0,00017577
    0%
    Piyasa değeri€36.597
    Hacim€13
    8812
    0,00003683
    2.20%
    Piyasa değeri€36.769
    Hacim€45
    8811
    Piyasa değeri€36.794
    Hacim€150
    8813
    0,00003678
    18.72%
    Piyasa değeri€36.703
    Hacim€2.875

    Data provided by Coingecko API