TSUBA (TSUBA) Canlı Fiyat

TSUBA logo
TSUBATSUBA
BRL 0,000251+ 4.20%
Piyasa değeri
BRL 250.500
4.13%
Hacim (24s)
BRL 113
0.03%
Dolaşımdaki miktar
999.880.530 TSUBA
Yayın tarihi
-

Data provided by Coingecko API

TSUBA Fiyat İstatistikleri

Fiyat / TSUBA Fiyatı Bugün

TSUBA Fiyatı
BRL 0,00025053

Fiyat Değişimi

BRL 0,00001009
4.20%
24s Düşük / 24s Yüksek
BRL 0,00023881 / BRL 0,00025246

Alım Satım Hacmi

BRL 112,77
0.03%
Hacim / Piyasa Değeri
0,00045017964
Piyasa hakimiyeti
0,0000011805407%
Piyasa sıralaması
#8649

TSUBA Arzı

Daloşımdaki Arz
999.880.531,98 TSUBA
Toplam Arz
999.880.531,98 TSUBA
Maks Arz
1.000.000.000 TSUBA

TSUBA piyasa değeri

Piyasa Değeri
BRL 250.500
4.13%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 250.500
4.32%

Dünkü TSUBA Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00024010937 / BRL 0,00024018388
Dünkü Açılış / Kapanış
BRL 0,00024010937 / BRL 0,00024018388
Dünkü Değişim
4.32%
Dünkü Hacim
BRL 523,49941

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000042701137 / BRL 0,000047476042
30g Düşük/30g Yüksek
BRL 0,00023228565 / BRL 0,00024311381
90g Düşük/90g Yüksek
BRL 0,00023228565 / BRL 0,00024914839
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00022569195 / BRL 0,00025733914
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
BRL 0,03014209
99.16%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
BRL 0,00015328
64.37%

Data provided by Coingecko API

TSUBA'den BRL'ye Dönüştürücü

TSUBA
TSUBATSUBA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUBA Safely with 3Commas

Use a proven backtested strategy for TSUBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TSUBA Fiyat Tablosu (TSUBA'den BRL'ye)

    TSUBABRL TradingView tarafından

    TSUBA Borsaları

    Instant crypto to crypto exchange coming soon!

    TSUBA Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000233
    BRL 0
    BRL 0,000243
    BRL 0,000233
    01.09.2025
    BRL 0,000238
    BRL 0,000233
    BRL 0,00024
    BRL 0,000232
    31.08.2025
    BRL 0,000242
    BRL 0,000238
    BRL 0,000244
    BRL 0,000241
    30.08.2025
    BRL 0,000248
    BRL 0,000242
    BRL 0,000248
    BRL 0,000238
    29.08.2025
    BRL 0,000256
    BRL 0,000248
    BRL 0,000256
    BRL 0,000244
    28.08.2025
    BRL 0,000244
    BRL 0,000256
    BRL 0,000257
    BRL 0,000244
    27.08.2025
    BRL 0,000228
    BRL 0,000244
    BRL 0,000247
    BRL 0,000226

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 17 dakika ve 5 saniye

    Explore Our Other Products for TSUBA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.024
    0.67%
    Piyasa değeriBRL 2,21T
    HacimBRL 47,91B
    2
    BRL 4.316,49
    1.77%
    Piyasa değeriBRL 520,98B
    HacimBRL 30,75B
    3
    BRL 2,83
    0.75%
    Piyasa değeriBRL 168,34B
    HacimBRL 6,89B
    5
    BRL 853,26
    0.29%
    Piyasa değeriBRL 118,76B
    HacimBRL 1,16B
    6
    BRL 209,61
    3.16%
    Piyasa değeriBRL 113,38B
    HacimBRL 9,16B
    9
    BRL 0,22
    1.06%
    Piyasa değeriBRL 32,49B
    HacimBRL 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8646
    BRL 0,00025235
    3.78%
    Piyasa değeriBRL 251.122
    HacimBRL 99
    8638
    BRL 0,00000013
    4.88%
    Piyasa değeriBRL 250.767
    HacimBRL 111
    8648
    BRL 0,00025003
    7.40%
    Piyasa değeriBRL 250.670
    HacimBRL 18.768
    8650
    BRL 0,00024911
    2.90%
    Piyasa değeriBRL 250.274
    HacimBRL 770
    8651
    BRL 0,00000001
    0%
    Piyasa değeriBRL 247.740
    HacimBRL 19

    Data provided by Coingecko API