TurboX (TBX) Canlı Fiyat

TurboX logo
TBXTurboX
INR 9,17+ 1.04%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 23.121
4.26%
Dolaşımdaki miktar
0 TBX
Yayın tarihi
-

Data provided by Coingecko API

TBX Fiyat İstatistikleri

Fiyat / TurboX Fiyatı Bugün

TurboX Fiyatı
INR 9,17

Fiyat Değişimi

INR 0,094386
1.04%
24s Düşük / 24s Yüksek
INR 9,08 / INR 9,34

Alım Satım Hacmi

INR 23.121
4.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TurboX Arzı

Daloşımdaki Arz
0 TBX
Toplam Arz
500.000.000 TBX
Maks Arz
500.000.000 TBX

TurboX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.586.037.500
0.60%

Dünkü TurboX Fiyatı

Dünkü Düşük / Yüksek
INR 9,0929075 / INR 9,1417555
Dünkü Açılış / Kapanış
INR 9,1417555 / INR 9,0929075
Dünkü Değişim
0.58%
Dünkü Hacim
INR 2.854,9214

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,1001454 / INR 0,10587249
30g Düşük/30g Yüksek
INR 9,0163479 / INR 9,1417555
90g Düşük/90g Yüksek
INR 8,8800361 / INR 9,1417555
52 Hafta Düşük / 52 Hafta Yüksek
INR 8,8335461 / INR 9,1417555
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
INR 96,84
90.52%
Tüm Zamanlar DüşükEyl 4, 2025 (6 gün önce)
INR 8,83
3.89%

Data provided by Coingecko API

TBX'den INR'ye Dönüştürücü

TurboX
TurboXTBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBX Safely with 3Commas

Use a proven backtested strategy for TBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TurboX Fiyat Tablosu (TBX'den INR'ye)

    TBXINR TradingView tarafından

    TurboX Borsaları

    Instant crypto to crypto exchange coming soon!

    TurboX Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 9,072858
    INR 0
    INR 9,141755
    INR 9,016348
    07.09.2025
    INR 8,973551
    INR 0
    INR 9,103169
    INR 8,973551
    06.09.2025
    INR 8,880036
    INR 8,973551
    INR 8,988291
    INR 8,880036
    05.09.2025
    INR 8,843637
    INR 8,880036
    INR 8,939028
    INR 8,843637
    04.09.2025
    INR 9,025186
    INR 8,843637
    INR 9,041621
    INR 8,833546
    03.09.2025
    INR 9,028033
    INR 9,025186
    INR 9,119068
    INR 9,012421

    Data provided by Coingecko API

    Explore Our Other Products for TBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.626
    2.00%
    Piyasa değeriINR 2,26T
    HacimINR 51,95B
    2
    INR 4.327,32
    0.74%
    Piyasa değeriINR 522,55B
    HacimINR 34,05B
    3
    INR 2,98
    0.78%
    Piyasa değeriINR 177,5B
    HacimINR 4,42B
    5
    INR 890,52
    1.68%
    Piyasa değeriINR 124B
    HacimINR 1,8B
    6
    INR 222,42
    3.02%
    Piyasa değeriINR 120,54B
    HacimINR 9,5B
    9
    INR 0,241596
    0.07%
    Piyasa değeriINR 36,46B
    HacimINR 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API