TUTUT COIN (TUTC) Canlı Fiyat

TUTUT COIN logo
TUTCTUTUT COIN
JPY 0,042926+ 2.13%
Piyasa değeri
JPY 42,96M
2.00%
Hacim (24s)
JPY 14.127.496
0.49%
Dolaşımdaki miktar
999.980.290 TUTC
Yayın tarihi
-

Data provided by Coingecko API

TUTC Fiyat İstatistikleri

Fiyat / TUTUT COIN Fiyatı Bugün

TUTUT COIN Fiyatı
JPY 0,04292616

Fiyat Değişimi

JPY 0,00089704
2.13%
24s Düşük / 24s Yüksek
JPY 0,04202912 / JPY 0,04349588

Alım Satım Hacmi

JPY 14.127.496
0.49%
Hacim / Piyasa Değeri
0,32882255
Piyasa hakimiyeti
0,000007161171%
Piyasa sıralaması
#5987

TUTUT COIN Arzı

Daloşımdaki Arz
999.980.288,876 TUTC
Toplam Arz
999.980.288,876 TUTC
Maks Arz
999.980.288,876 TUTC

TUTUT COIN piyasa değeri

Piyasa Değeri
JPY 42.963.891
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 42.963.891
1.17%

Dünkü TUTUT COIN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,042385262 / JPY 0,042550292
Dünkü Açılış / Kapanış
JPY 0,042550292 / JPY 0,042385262
Dünkü Değişim
1.08%
Dünkü Hacim
JPY 14.485.288

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00026221051 / JPY 0,00029373133
30g Düşük/30g Yüksek
JPY 0,040878297 / JPY 0,042571662
90g Düşük/90g Yüksek
JPY 0,042077508 / JPY 0,042550292
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,038650345 / JPY 0,042571662
Tüm Zamanlar YüksekEyl 11, 2025 (0 gün önce)
JPY 0,04349588
1.18%
Tüm Zamanlar DüşükEyl 7, 2025 (4 gün önce)
JPY 0,03857602
11.43%

Data provided by Coingecko API

TUTC'den JPY'ye Dönüştürücü

TUTUT COIN
TUTUT COINTUTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUTC Safely with 3Commas

Use a proven backtested strategy for TUTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TUTUT COIN Fiyat Tablosu (TUTC'den JPY'ye)

    TUTCJPY TradingView tarafından

    TUTUT COIN Borsaları

    Instant crypto to crypto exchange coming soon!

    TUTUT COIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,042371
    JPY 0
    JPY 0,042572
    JPY 0,041058
    09.09.2025
    JPY 0,041018
    JPY 0,042371
    JPY 0,041689
    JPY 0,040239
    08.09.2025
    JPY 0,041195
    JPY 0,041018
    JPY 0,041251
    JPY 0,039628
    07.09.2025
    JPY 0,038867
    JPY 0,041195
    JPY 0,039722
    JPY 0,03865

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 52 dakika ve 1 saniye

    Explore Our Other Products for TUTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.484
    0.72%
    Piyasa değeriJPY 2,28T
    HacimJPY 43,12B
    2
    JPY 4.425,7
    2.34%
    Piyasa değeriJPY 533,87B
    HacimJPY 32,93B
    3
    JPY 3,03
    1.39%
    Piyasa değeriJPY 180,44B
    HacimJPY 5,11B
    5
    JPY 896,82
    0.68%
    Piyasa değeriJPY 124,82B
    HacimJPY 1,27B
    6
    JPY 226,51
    2.34%
    Piyasa değeriJPY 122,84B
    HacimJPY 9,68B
    9
    JPY 0,251627
    4.64%
    Piyasa değeriJPY 37,99B
    HacimJPY 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5984
    JPY 0,080083
    2.75%
    Piyasa değeriJPY 43,09M
    HacimJPY 46.499
    5985
    JPY 0,050508
    3.68%
    Piyasa değeriJPY 43,06M
    HacimJPY 12,93M
    5986
    JPY 0,04221544
    0.98%
    Piyasa değeriJPY 42,99M
    HacimJPY 17,76M
    5988
    JPY 0,00459878
    1.71%
    Piyasa değeriJPY 42,95M
    HacimJPY 10.153
    5989
    JPY 0,052307
    4.06%
    Piyasa değeriJPY 42,93M
    HacimJPY 1,23M

    Data provided by Coingecko API