uBTC (UBTC) Canlı Fiyat

uBTC logo
UBTCuBTC
BRL 600.198+ 0.63%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 6
0.00%
Dolaşımdaki miktar
0 UBTC
Yayın tarihi
-

Data provided by Coingecko API

UBTC Fiyat İstatistikleri

Fiyat / uBTC Fiyatı Bugün

uBTC Fiyatı
BRL 600.198

Fiyat Değişimi

BRL 3.732,53
0.63%
24s Düşük / 24s Yüksek
BRL 596.433 / BRL 600.198

Alım Satım Hacmi

BRL 6,44
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

uBTC Arzı

Daloşımdaki Arz
0 UBTC
Toplam Arz
4.762,298 UBTC
Maks Arz
0 UBTC

uBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.858.322.300

Dünkü uBTC Fiyatı

Dünkü Düşük / Yüksek
BRL 600.198,06 / BRL 600.198,06
Dünkü Açılış / Kapanış
BRL 600.198,06 / BRL 600.198,06
Dünkü Hacim
BRL 6,4393007

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 108.237,71 / BRL 113.246,81
30g Düşük/30g Yüksek
BRL 587.503,47 / BRL 610.974,78
90g Düşük/90g Yüksek
BRL 587.503,47 / BRL 615.134,02
52 Hafta Düşük / 52 Hafta Yüksek
BRL 587.503,47 / BRL 615.134,02
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
BRL 1.317.493
54.44%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 437.869
37.07%

Data provided by Coingecko API

UBTC'den BRL'ye Dönüştürücü

uBTC
uBTCUBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı uBTC Fiyat Tablosu (UBTC'den BRL'ye)

    UBTCBRL TradingView tarafından

    uBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    uBTC Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 599.132,897515
    BRL 0
    BRL 600.267,408923
    BRL 587.503,465973
    26.08.2025
    BRL 613.131,386963
    BRL 0
    BRL 613.131,386963
    BRL 611.737,125935

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 33 dakika ve 10 saniye

    Explore Our Other Products for UBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.671
    0.42%
    Piyasa değeriBRL 2,16T
    HacimBRL 22,62B
    2
    BRL 4.444,61
    1.20%
    Piyasa değeriBRL 536,42B
    HacimBRL 18,16B
    3
    BRL 2,83
    0.17%
    Piyasa değeriBRL 168,47B
    HacimBRL 3,27B
    5
    BRL 858,61
    0.19%
    Piyasa değeriBRL 119,55B
    HacimBRL 726M
    6
    BRL 203,58
    0.70%
    Piyasa değeriBRL 110,09B
    HacimBRL 5,44B
    9
    BRL 0,22
    0.80%
    Piyasa değeriBRL 32,86B
    HacimBRL 905,39M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API