uBTC (UBTC) Canlı Fiyat

uBTC logo
UBTCuBTC
GBP 82.475+ 0.82%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 43
0.00%
Dolaşımdaki miktar
0 UBTC
Yayın tarihi
-

Data provided by Coingecko API

UBTC Fiyat İstatistikleri

Fiyat / uBTC Fiyatı Bugün

uBTC Fiyatı
GBP 82.475

Fiyat Değişimi

GBP 668,89
0.82%
24s Düşük / 24s Yüksek
GBP 81.640 / GBP 83.937

Alım Satım Hacmi

GBP 43,46
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

uBTC Arzı

Daloşımdaki Arz
0 UBTC
Toplam Arz
4.760,3 UBTC
Maks Arz
0 UBTC

uBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 392.603.730

Dünkü uBTC Fiyatı

Dünkü Düşük / Yüksek
GBP 82.474,578 / GBP 82.477,68
Dünkü Açılış / Kapanış
GBP 82.474,578 / GBP 82.477,68
Dünkü Hacim
GBP 43,464099

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 108.237,71 / GBP 114.058,71
30g Düşük/30g Yüksek
GBP 81.655,609 / GBP 84.866,064
90g Düşük/90g Yüksek
GBP 81.331,402 / GBP 84.866,064
52 Hafta Düşük / 52 Hafta Yüksek
GBP 80.204,035 / GBP 84.866,064
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
GBP 176.497
53.27%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 58.063
42.04%

Data provided by Coingecko API

UBTC'den GBP'ye Dönüştürücü

uBTC
uBTCUBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı uBTC Fiyat Tablosu (UBTC'den GBP'ye)

    UBTCGBP TradingView tarafından

    uBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    uBTC Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 81.655,608608
    GBP 0
    GBP 84.764,396029
    GBP 81.655,608608
    01.09.2025
    GBP 81.825,469887
    GBP 0
    GBP 81.825,469887
    GBP 81.825,469887
    31.08.2025
    GBP 81.825,469887
    GBP 81.825,469887
    GBP 81.825,469887
    GBP 81.825,469887
    30.08.2025
    GBP 81.825,469887
    GBP 81.825,469887
    GBP 82.061,957854
    GBP 81.331,402074
    29.08.2025
    GBP 80.573,125168
    GBP 81.825,469887
    GBP 81.897,730049
    GBP 80.204,034854

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 21 dakika ve 47 saniye

    Explore Our Other Products for UBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.689
    2.03%
    Piyasa değeriGBP 2,25T
    HacimGBP 40,26B
    2
    GBP 4.375,54
    0.02%
    Piyasa değeriGBP 528,15B
    HacimGBP 27,89B
    3
    GBP 2,84
    0.62%
    Piyasa değeriGBP 168,64B
    HacimGBP 4,6B
    5
    GBP 849,19
    0.18%
    Piyasa değeriGBP 118,15B
    HacimGBP 819,17M
    6
    GBP 207,09
    0.11%
    Piyasa değeriGBP 111,97B
    HacimGBP 5,35B
    9
    GBP 0,216791
    0.88%
    Piyasa değeriGBP 32,65B
    HacimGBP 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API