Unagi Token (UNA) Canlı Fiyat

Unagi Token logo
UNAUnagi Token
ETH 0,000006+ 0.61%
Piyasa değeri
ETH 3.988
0.63%
Hacim (24s)
ETH 38
1.49%
Dolaşımdaki miktar
644.173.300 UNA
Yayın tarihi
-

Data provided by Coingecko API

UNA Fiyat İstatistikleri

Fiyat / Unagi Token Fiyatı Bugün

Unagi Token Fiyatı
ETH 0,00000619

Fiyat Değişimi

ETH <0.000001
0.61%
24s Düşük / 24s Yüksek
ETH 0,00000609 / ETH 0,00000638

Alım Satım Hacmi

ETH 38,11612
1.49%
Hacim / Piyasa Değeri
0,0095577031
Piyasa hakimiyeti
0,00044197108%
Piyasa sıralaması
#1413

Unagi Token Arzı

Daloşımdaki Arz
644.173.298 UNA
Toplam Arz
990.627.114 UNA
Maks Arz
1.000.000.000 UNA

Unagi Token piyasa değeri

Piyasa Değeri
ETH 3.988
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 6.133
0.76%

Dünkü Unagi Token Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000061351902 / ETH 0,0000061540783
Dünkü Açılış / Kapanış
ETH 0,0000061351902 / ETH 0,0000061540783
Dünkü Değişim
0.74%
Dünkü Hacim
ETH 34,366054

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,023116341 / ETH 0,027874276
30g Düşük/30g Yüksek
ETH 0,0000060929126 / ETH 0,0000062624653
90g Düşük/90g Yüksek
ETH 0,0000056116032 / ETH 0,0000062624653
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000005299311 / ETH 0,0000062624653
Tüm Zamanlar YüksekHaz 12, 2024 (1 yıl önce)
ETH 0,00004267
85.46%
Tüm Zamanlar DüşükEki 8, 2024 (11 ay önce)
ETH 0,00000267
132.48%

Data provided by Coingecko API

UNA'den ETH'ye Dönüştürücü

Unagi Token
Unagi TokenUNA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNA Safely with 3Commas

Use a proven backtested strategy for UNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unagi Token Fiyat Tablosu (UNA'den ETH'ye)

    UNAETH TradingView tarafından

    Unagi Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Unagi Token Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    03.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    02.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    01.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    31.08.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    30.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    29.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 18 dakika ve 4 saniye

    Explore Our Other Products for UNA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.842
    0.75%
    Piyasa değeriETH 2,21T
    HacimETH 54,82B
    2
    eth
    EthereumETH
    ETH 4.296,95
    1.55%
    Piyasa değeriETH 518,65B
    HacimETH 37,44B
    4
    ETH 2,82
    0.74%
    Piyasa değeriETH 167,85B
    HacimETH 6,42B
    5
    ETH 847,66
    0.07%
    Piyasa değeriETH 117,97B
    HacimETH 956,18M
    6
    ETH 204,03
    1.06%
    Piyasa değeriETH 110,72B
    HacimETH 7,24B
    9
    ETH 0,214682
    0.17%
    Piyasa değeriETH 32,37B
    HacimETH 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1409
    ETH 0,00001948
    0.66%
    Piyasa değeriETH 4.002
    HacimETH 1.572
    1411
    ETH 0,00002379
    2.56%
    Piyasa değeriETH 3.991
    HacimETH 690
    1412
    ETH 0,00026665
    1.66%
    Piyasa değeriETH 3.992
    HacimETH 3.104
    1414
    ETH 0,00013352
    6.31%
    Piyasa değeriETH 3.976
    HacimETH 13
    1415
    ETH 0,00002209
    1.94%
    Piyasa değeriETH 3.958
    HacimETH 7.219

    Data provided by Coingecko API