Cronos zkEVM CRO (ZKCRO) Canlı Fiyat

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
ETH 0,000035+ 4.12%
Piyasa değeri
ETH 4.774
4.12%
Hacim (24s)
ETH 0
0.37%
Dolaşımdaki miktar
135.125.930 ZKCRO
Yayın tarihi
14.11.2018

Data provided by Coingecko API

ZKCRO Fiyat İstatistikleri

Fiyat / Cronos zkEVM CRO Fiyatı Bugün

Cronos zkEVM CRO Fiyatı
ETH 0,00003533

Fiyat Değişimi

ETH 0,0000014
4.12%
24s Düşük / 24s Yüksek
ETH 0,00003345 / ETH 0,00003554

Alım Satım Hacmi

ETH 0,07718893
0.37%
Hacim / Piyasa Değeri
0,000016168607
Piyasa hakimiyeti
0,00051996158%
Piyasa sıralaması
#1257

Cronos zkEVM CRO Arzı

Daloşımdaki Arz
135.125.925,397 ZKCRO
Toplam Arz
135.125.925,397 ZKCRO
Maks Arz
0 ZKCRO

Cronos zkEVM CRO piyasa değeri

Piyasa Değeri
ETH 4.774
4.12%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.774
4.95%

Dünkü Cronos zkEVM CRO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000033601831 / ETH 0,000033726234
Dünkü Açılış / Kapanış
ETH 0,000033726234 / ETH 0,000033601831
Dünkü Değişim
4.95%
Dünkü Hacim
ETH 0,12996435

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,14586268 / ETH 0,16713626
30g Düşük/30g Yüksek
ETH 0,000033601831 / ETH 0,000036974124
90g Düşük/90g Yüksek
ETH 0,000033429282 / ETH 0,000036974124
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000033429282 / ETH 0,000037550308
Tüm Zamanlar YüksekKas 12, 2024 (9 ay önce)
ETH 0,00006599
46.43%
Tüm Zamanlar DüşükEki 31, 2024 (9 ay önce)
ETH 0,00002813
25.65%

Data provided by Coingecko API

ZKCRO'den ETH'ye Dönüştürücü

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKCRO Safely with 3Commas

Use a proven backtested strategy for ZKCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cronos zkEVM CRO Fiyat Tablosu (ZKCRO'den ETH'ye)

    ZKCROETH TradingView tarafından

    Cronos zkEVM CRO Borsaları

    Instant crypto to crypto exchange coming soon!

    Cronos zkEVM CRO Geçmiş Fiyat Verileri (ETH)

    Tarih
    22.08.2025
    ETH 0,000035
    ETH 0
    ETH 0,000037
    ETH 0,000034
    21.08.2025
    ETH 0,000036
    ETH 0,000035
    ETH 0,000036
    ETH 0,000035
    20.08.2025
    ETH 0,000036
    ETH 0,000036
    ETH 0,000037
    ETH 0,000033
    19.08.2025
    ETH 0,000037
    ETH 0,000036
    ETH 0,000038
    ETH 0,000036
    18.08.2025
    ETH 0,000036
    ETH 0,000037
    ETH 0,000037
    ETH 0,000035
    17.08.2025
    ETH 0,000037
    ETH 0,000036
    ETH 0,000037
    ETH 0,000036
    16.08.2025
    ETH 0,000036
    ETH 0,000037
    ETH 0,000037
    ETH 0,000036

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 5 dakika ve 9 saniye

    Explore Our Other Products for ZKCRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.038
    1.58%
    Piyasa değeriETH 2,29T
    HacimETH 33,15B
    2
    eth
    EthereumETH
    ETH 4.744,06
    1.27%
    Piyasa değeriETH 572,41B
    HacimETH 39,81B
    3
    ETH 3,02
    1.60%
    Piyasa değeriETH 179,72B
    HacimETH 5,57B
    5
    ETH 880,21
    1.53%
    Piyasa değeriETH 122,58B
    HacimETH 1,79B
    6
    ETH 203,34
    3.27%
    Piyasa değeriETH 109,9B
    HacimETH 9,04B
    9
    ETH 0,236776
    0.40%
    Piyasa değeriETH 35,66B
    HacimETH 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1255
    ETH 0,0000048
    0.92%
    Piyasa değeriETH 4.800
    HacimETH 60
    1250
    ETH 0,0000056
    18.71%
    Piyasa değeriETH 4.799
    HacimETH 967
    1256
    ETH 0,00000636
    3.24%
    Piyasa değeriETH 4.782
    HacimETH 36
    1258
    ETH 0,00001924
    24.47%
    Piyasa değeriETH 4.761
    HacimETH 13.965
    1259
    ETH 0,00001553
    1.25%
    Piyasa değeriETH 4.760
    HacimETH 1.702

    Data provided by Coingecko API