Unagii Tether USD (UUSDT) Canlı Fiyat

Unagii Tether USD logo
UUSDTUnagii Tether USD
INR 92,69 -0.20%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 UUSDT
Yayın tarihi
-

Data provided by Coingecko API

UUSDT Fiyat İstatistikleri

Fiyat / Unagii Tether USD Fiyatı Bugün

Unagii Tether USD Fiyatı
INR 92,69

Fiyat Değişimi

INR -0,18373199
0.20%
24s Düşük / 24s Yüksek
INR 92,62 / INR 92,95
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Unagii Tether USD Arzı

Daloşımdaki Arz
0 UUSDT
Toplam Arz
2.710,058 UUSDT
Maks Arz
0 UUSDT

Unagii Tether USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 251.208
0.22%

Dünkü Unagii Tether USD Fiyatı

Dünkü Düşük / Yüksek
INR 92,896759 / INR 92,898454
Dünkü Açılış / Kapanış
INR 92,898454 / INR 92,896759
Dünkü Değişim
0.22%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,0531538 / INR 1,0543178
30g Düşük/30g Yüksek
INR 92,893553 / INR 92,930627
90g Düşük/90g Yüksek
INR 92,764814 / INR 93,090206
52 Hafta Düşük / 52 Hafta Yüksek
INR 92,662581 / INR 93,090206
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
INR 112,17
17.36%
Tüm Zamanlar DüşükMay 19, 2021 (4 yıl önce)
INR 69,9
32.61%

Data provided by Coingecko API

UUSDT'den INR'ye Dönüştürücü

Unagii Tether USD
Unagii Tether USDUUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UUSDT Safely with 3Commas

Use a proven backtested strategy for UUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unagii Tether USD Fiyat Tablosu (UUSDT'den INR'ye)

    UUSDTINR TradingView tarafından

    Unagii Tether USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Unagii Tether USD Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 92,924599
    INR 0
    INR 92,925862
    INR 92,893553
    06.09.2025
    INR 92,909744
    INR 92,924599
    INR 92,943543
    INR 92,893329
    05.09.2025
    INR 92,911927
    INR 92,909744
    INR 93,047917
    INR 92,764814
    04.09.2025
    INR 92,809314
    INR 92,911927
    INR 93,090206
    INR 92,77465
    03.09.2025
    INR 92,69448
    INR 92,809314
    INR 92,844196
    INR 92,69305
    02.09.2025
    INR 92,708558
    INR 92,69448
    INR 92,905211
    INR 92,68703
    01.09.2025
    INR 92,898925
    INR 92,708558
    INR 92,998675
    INR 92,662581

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 11 dakika ve 17 saniye

    Explore Our Other Products for UUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.591
    1.26%
    Piyasa değeriINR 2,24T
    HacimINR 32,8B
    2
    INR 4.343,22
    0.93%
    Piyasa değeriINR 524,27B
    HacimINR 23,09B
    3
    INR 2,98
    2.47%
    Piyasa değeriINR 177,71B
    HacimINR 5,9B
    5
    INR 880,83
    0.76%
    Piyasa değeriINR 122,62B
    HacimINR 1,21B
    6
    INR 215,03
    5.57%
    Piyasa değeriINR 116,62B
    HacimINR 8,95B
    9
    INR 0,237704
    6.19%
    Piyasa değeriINR 35,86B
    HacimINR 3,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API