Universal Basic Compute (UBC) Canlı Fiyat

Universal Basic Compute logo
UBCUniversal Basic Compute
0,000165+ 2.48%
Piyasa değeri
€166.203
4.38%
Hacim (24s)
4.817
0.10%
Dolaşımdaki miktar
994.960.220 UBC
Yayın tarihi
-

Data provided by Coingecko API

UBC Fiyat İstatistikleri

Fiyat / Universal Basic Compute Fiyatı Bugün

Universal Basic Compute Fiyatı
€0,00016459

Fiyat Değişimi

€0,00000398
2.48%
24s Düşük / 24s Yüksek
€0,00015805 / €0,00016786

Alım Satım Hacmi

€4.816,79
0.10%
Hacim / Piyasa Değeri
0,028981366
Piyasa hakimiyeti
0,0000049495509%
Piyasa sıralaması
#6436

Universal Basic Compute Arzı

Daloşımdaki Arz
994.960.218,676 UBC
Toplam Arz
999.918.561,109 UBC
Maks Arz
1.000.000.000 UBC

Universal Basic Compute piyasa değeri

Piyasa Değeri
€166.203
4.38%

Tamamen Seyreltilmiş
Piyasa değeri

€167.031
4.20%

Dünkü Universal Basic Compute Fiyatı

Dünkü Düşük / Yüksek
€0,00016030582 / €0,00016032967
Dünkü Açılış / Kapanış
€0,00016032967 / €0,00016030582
Dünkü Değişim
2.66%
Dünkü Hacim
€7.205,0562

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00017956616 / €0,00020603042
30g Düşük/30g Yüksek
€0,00016030582 / €0,00016713358
90g Düşük/90g Yüksek
€0,00015379041 / €0,00016713358
52 Hafta Düşük / 52 Hafta Yüksek
€0,00015379041 / €0,0001761696
Tüm Zamanlar YüksekKas 27, 2024 (8 ay önce)
€0,09215
99.82%
Tüm Zamanlar DüşükAğu 19, 2025 (3 gün önce)
€0,00015275
7.75%

Data provided by Coingecko API

UBC'den EUR'ye Dönüştürücü

Universal Basic Compute
Universal Basic ComputeUBC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBC Safely with 3Commas

Use a proven backtested strategy for UBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Universal Basic Compute Fiyat Tablosu (UBC'den EUR'ye)

    UBCEUR TradingView tarafından

    Universal Basic Compute Borsaları

    Instant crypto to crypto exchange coming soon!

    Universal Basic Compute Geçmiş Fiyat Verileri (EUR)

    Tarih
    21.08.2025
    €0,000163
    €0
    €0,000167
    €0,00016
    20.08.2025
    €0,000156
    €0,000163
    €0,000167
    €0,000156
    19.08.2025
    €0,000162
    €0,000156
    €0,000162
    €0,000154
    18.08.2025
    €0,00017
    €0,000162
    €0,00017
    €0,000159
    17.08.2025
    €0,000169
    €0,00017
    €0,000176
    €0,000167
    16.08.2025
    €0,000164
    €0,000169
    €0,000171
    €0,000164
    15.08.2025
    €0,000163
    €0,000164
    €0,000169
    €0,000157

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 48 dakika ve 55 saniye

    Explore Our Other Products for UBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.056
    4.15%
    Piyasa değeri€2,33T
    Hacim€48,57B
    2
    4.792,54
    12.99%
    Piyasa değeri€578,28B
    Hacim€54,68B
    3
    3,07
    5.70%
    Piyasa değeri€182,45B
    Hacim€9B
    5
    894,55
    6.25%
    Piyasa değeri€124,61B
    Hacim€2,13B
    6
    197,2
    8.83%
    Piyasa değeri€106,41B
    Hacim€8,7B
    9
    0,24
    10.04%
    Piyasa değeri€35,86B
    Hacim€3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6433
    0,00020233
    8.77%
    Piyasa değeri€166.490
    Hacim€2.500
    6434
    0,00315134
    0.20%
    Piyasa değeri€166.718
    Hacim€13
    6435
    0,21
    0.07%
    Piyasa değeri€168.305
    Hacim€39
    6437
    0,00016638
    1.85%
    Piyasa değeri€165.891
    Hacim€134.160
    6438
    0,00016425
    4.23%
    Piyasa değeri€165.865
    Hacim€60.524

    Data provided by Coingecko API